Market Cap HK$19.20T 4.7%
Volume 24h HK$1.17T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ThetaDrop TDROP

ThetaDrop (TDROP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.026555 HK$0.024714 HK$0.026997 HK$0.025035 HK$4,347,559 -
May-01 2024 HK$0.024621 HK$0.022669 HK$0.024695 HK$0.024695 HK$2,971,138 -
Apr-30 2024 HK$0.024748 HK$0.024143 HK$0.027354 HK$0.026903 HK$1,649,092 -
Apr-29 2024 HK$0.027123 HK$0.026474 HK$0.028391 HK$0.027749 HK$2,848,202 -
Apr-28 2024 HK$0.027685 HK$0.027685 HK$0.028447 HK$0.028161 HK$1,078,929 -
Apr-27 2024 HK$0.027651 HK$0.027331 HK$0.028993 HK$0.028684 HK$1,978,079 -
Apr-26 2024 HK$0.028487 HK$0.028487 HK$0.029748 HK$0.029748 HK$1,694,765 -
Apr-25 2024 HK$0.029408 HK$0.027967 HK$0.030224 HK$0.029041 HK$2,359,612 -
Apr-24 2024 HK$0.029072 HK$0.028787 HK$0.030936 HK$0.030473 HK$2,792,702 -
Apr-23 2024 HK$0.030292 HK$0.029619 HK$0.031495 HK$0.031267 HK$3,549,232 -
Apr-22 2024 HK$0.030286 HK$0.029443 HK$0.030833 HK$0.029562 HK$1,894,459 -
Apr-21 2024 HK$0.029978 HK$0.029134 HK$0.030748 HK$0.030111 HK$2,145,159 -
Apr-20 2024 HK$0.029623 HK$0.028356 HK$0.03029 HK$0.028465 HK$1,943,129 -
Apr-19 2024 HK$0.028562 HK$0.027076 HK$0.029986 HK$0.028233 HK$3,350,110 -
Apr-18 2024 HK$0.028512 HK$0.027533 HK$0.028799 HK$0.027664 HK$1,649,745 -

Historical and market price analysis of ThetaDrop (TDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 804 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.