Market Cap R44.73T 3.75%
Volume 24h R2.68T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 36 Seconds ago
ThetaDrop TDROP

ThetaDrop (TDROP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.062912 R0.058549 R0.063958 R0.059309 R10,299,543 -
May-01 2024 R0.058328 R0.053705 R0.058504 R0.058504 R7,038,746 -
Apr-30 2024 R0.058631 R0.057198 R0.064804 R0.063736 R3,906,766 -
Apr-29 2024 R0.064256 R0.062718 R0.06726 R0.06574 R6,747,506 -
Apr-28 2024 R0.065588 R0.065588 R0.067394 R0.066714 R2,556,026 -
Apr-27 2024 R0.065508 R0.064748 R0.068687 R0.067955 R4,686,149 -
Apr-26 2024 R0.067488 R0.067488 R0.070474 R0.070474 R4,014,967 -
Apr-25 2024 R0.069669 R0.066257 R0.071602 R0.068801 R5,590,016 -
Apr-24 2024 R0.068873 R0.068199 R0.073289 R0.072193 R6,616,024 -
Apr-23 2024 R0.071765 R0.07017 R0.074613 R0.074074 R8,408,274 -
Apr-22 2024 R0.071748 R0.069752 R0.073046 R0.070034 R4,488,049 -
Apr-21 2024 R0.07102 R0.069021 R0.072844 R0.071335 R5,081,967 -
Apr-20 2024 R0.070178 R0.067178 R0.071758 R0.067436 R4,603,352 -
Apr-19 2024 R0.067666 R0.064146 R0.071039 R0.066885 R7,936,547 -
Apr-18 2024 R0.067547 R0.065227 R0.068226 R0.065539 R3,908,313 -

Historical and market price analysis of ThetaDrop (TDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 804 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.