Market Cap CN¥17.70T 4.93%
Volume 24h CN¥1.07T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ThetaDrop TDROP

ThetaDrop (TDROP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.024599 CN¥0.022893 CN¥0.025009 CN¥0.023191 CN¥4,027,339 -
May-01 2024 CN¥0.022807 CN¥0.020999 CN¥0.022876 CN¥0.022876 CN¥2,752,298 -
Apr-30 2024 CN¥0.022925 CN¥0.022365 CN¥0.025339 CN¥0.024922 CN¥1,527,628 -
Apr-29 2024 CN¥0.025125 CN¥0.024524 CN¥0.0263 CN¥0.025705 CN¥2,638,417 -
Apr-28 2024 CN¥0.025646 CN¥0.025646 CN¥0.026352 CN¥0.026086 CN¥999,460 -
Apr-27 2024 CN¥0.025615 CN¥0.025318 CN¥0.026858 CN¥0.026571 CN¥1,832,383 -
Apr-26 2024 CN¥0.026389 CN¥0.026389 CN¥0.027557 CN¥0.027557 CN¥1,569,937 -
Apr-25 2024 CN¥0.027242 CN¥0.025907 CN¥0.027998 CN¥0.026902 CN¥2,185,814 -
Apr-24 2024 CN¥0.026931 CN¥0.026667 CN¥0.028657 CN¥0.028229 CN¥2,587,005 -
Apr-23 2024 CN¥0.028061 CN¥0.027438 CN¥0.029175 CN¥0.028964 CN¥3,287,812 -
Apr-22 2024 CN¥0.028055 CN¥0.027274 CN¥0.028562 CN¥0.027385 CN¥1,754,922 -
Apr-21 2024 CN¥0.02777 CN¥0.026988 CN¥0.028483 CN¥0.027893 CN¥1,987,156 -
Apr-20 2024 CN¥0.027441 CN¥0.026268 CN¥0.028059 CN¥0.026369 CN¥1,800,008 -
Apr-19 2024 CN¥0.026458 CN¥0.025082 CN¥0.027777 CN¥0.026153 CN¥3,103,357 -
Apr-18 2024 CN¥0.026412 CN¥0.025505 CN¥0.026677 CN¥0.025627 CN¥1,528,233 -

Historical and market price analysis of ThetaDrop (TDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 804 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.