Market Cap AU$3.73T 4.97%
Volume 24h AU$226.58B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ThetaDrop TDROP

ThetaDrop (TDROP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00514853 AU$0.00479149 AU$0.00523417 AU$0.0048537 AU$842,885 -
May-01 2024 AU$0.00477342 AU$0.00439508 AU$0.00478782 AU$0.00478782 AU$576,031 -
Apr-30 2024 AU$0.00479819 AU$0.00468092 AU$0.00530339 AU$0.00521598 AU$319,718 -
Apr-29 2024 AU$0.00525853 AU$0.00513273 AU$0.00550439 AU$0.00538 AU$552,196 -
Apr-28 2024 AU$0.00536757 AU$0.00536757 AU$0.00551535 AU$0.00545976 AU$209,178 -
Apr-27 2024 AU$0.00536098 AU$0.00529882 AU$0.00562121 AU$0.00556126 AU$383,501 -
Apr-26 2024 AU$0.00552305 AU$0.00552305 AU$0.00576746 AU$0.00576746 AU$328,573 -
Apr-25 2024 AU$0.00570151 AU$0.00542228 AU$0.00585972 AU$0.00563048 AU$457,471 -
Apr-24 2024 AU$0.00563644 AU$0.00558122 AU$0.00599779 AU$0.00590812 AU$541,436 -
Apr-23 2024 AU$0.00587304 AU$0.00574254 AU$0.00610614 AU$0.00606208 AU$688,109 -
Apr-22 2024 AU$0.00587171 AU$0.00570835 AU$0.00597789 AU$0.00573145 AU$367,289 -
Apr-21 2024 AU$0.00581214 AU$0.00564848 AU$0.00596135 AU$0.0058379 AU$415,893 -
Apr-20 2024 AU$0.00574318 AU$0.00549768 AU$0.00587254 AU$0.00551882 AU$376,725 -
Apr-19 2024 AU$0.00553759 AU$0.00524953 AU$0.00581365 AU$0.00547374 AU$649,504 -
Apr-18 2024 AU$0.00552786 AU$0.00533806 AU$0.00558344 AU$0.00536353 AU$319,845 -

Historical and market price analysis of ThetaDrop (TDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 804 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.