Market Cap AR$2,148.12T 4.41%
Volume 24h AR$129.63T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
ThetaDrop TDROP

ThetaDrop (TDROP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$3.1635 AR$2.9231 AR$3.1671 AR$2.9231 AR$1,202,595,239 -
May-02 2024 AR$2.9840 AR$2.7770 AR$3.0336 AR$2.8131 AR$488,521,177 -
May-01 2024 AR$2.7665 AR$2.5473 AR$2.7749 AR$2.7749 AR$333,857,177 -
Apr-30 2024 AR$2.7809 AR$2.7129 AR$3.0737 AR$3.0230 AR$185,303,156 -
Apr-29 2024 AR$3.0477 AR$2.9748 AR$3.1902 AR$3.1181 AR$320,043,276 -
Apr-28 2024 AR$3.1109 AR$3.1109 AR$3.1966 AR$3.1643 AR$121,235,730 -
Apr-27 2024 AR$3.1071 AR$3.0711 AR$3.2579 AR$3.2232 AR$222,270,365 -
Apr-26 2024 AR$3.2010 AR$3.2010 AR$3.3427 AR$3.3427 AR$190,435,293 -
Apr-25 2024 AR$3.3044 AR$3.1426 AR$3.3961 AR$3.2633 AR$265,141,993 -
Apr-24 2024 AR$3.2667 AR$3.2347 AR$3.4762 AR$3.4242 AR$313,806,899 -
Apr-23 2024 AR$3.4039 AR$3.3282 AR$3.5390 AR$3.5134 AR$398,815,732 -
Apr-22 2024 AR$3.4031 AR$3.3084 AR$3.4646 AR$3.3218 AR$212,874,222 -
Apr-21 2024 AR$3.3686 AR$3.2737 AR$3.4550 AR$3.3835 AR$241,044,547 -
Apr-20 2024 AR$3.3286 AR$3.1863 AR$3.4036 AR$3.1986 AR$218,343,178 -
Apr-19 2024 AR$3.2094 AR$3.0425 AR$3.3694 AR$3.1724 AR$376,441,097 -

Historical and market price analysis of ThetaDrop (TDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 805 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.