Market Cap CHF2.19T 4.14%
Volume 24h CHF131.06B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
ThetaDrop TDROP

ThetaDrop (TDROP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00307538 CHF0.00286211 CHF0.00312654 CHF0.00289927 CHF503,483 -
May-01 2024 CHF0.00285132 CHF0.00262532 CHF0.00285992 CHF0.00285992 CHF344,082 -
Apr-30 2024 CHF0.00286612 CHF0.00279607 CHF0.00316788 CHF0.00311567 CHF190,978 -
Apr-29 2024 CHF0.00314109 CHF0.00306595 CHF0.00328795 CHF0.00321365 CHF329,845 -
Apr-28 2024 CHF0.00320622 CHF0.00320622 CHF0.0032945 CHF0.00326129 CHF124,949 -
Apr-27 2024 CHF0.00320229 CHF0.00316516 CHF0.00335773 CHF0.00332192 CHF229,078 -
Apr-26 2024 CHF0.0032991 CHF0.0032991 CHF0.00344509 CHF0.00344509 CHF196,268 -
Apr-25 2024 CHF0.0034057 CHF0.0032389 CHF0.0035002 CHF0.00336327 CHF273,262 -
Apr-24 2024 CHF0.00336683 CHF0.00333384 CHF0.00358267 CHF0.00352911 CHF323,418 -
Apr-23 2024 CHF0.00350816 CHF0.0034302 CHF0.0036474 CHF0.00362108 CHF411,030 -
Apr-22 2024 CHF0.00350736 CHF0.00340978 CHF0.00357079 CHF0.00342358 CHF219,394 -
Apr-21 2024 CHF0.00347178 CHF0.00337402 CHF0.00356091 CHF0.00348717 CHF248,427 -
Apr-20 2024 CHF0.00343059 CHF0.00328394 CHF0.00350786 CHF0.00329657 CHF225,030 -
Apr-19 2024 CHF0.00330778 CHF0.00313571 CHF0.00347268 CHF0.00326964 CHF387,970 -
Apr-18 2024 CHF0.00330197 CHF0.0031886 CHF0.00333517 CHF0.00320381 CHF191,054 -

Historical and market price analysis of ThetaDrop (TDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 804 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.