Market Cap Bs.87.85T 4.23%
Volume 24h Bs.5.33T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 3 Seconds ago
ThetaDrop TDROP

ThetaDrop (TDROP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.123805 Bs.0.115219 Bs.0.125864 Bs.0.116715 Bs.20,268,648 -
May-01 2024 Bs.0.114785 Bs.0.105687 Bs.0.115131 Bs.0.115131 Bs.13,851,669 -
Apr-30 2024 Bs.0.115381 Bs.0.112561 Bs.0.127529 Bs.0.125427 Bs.7,688,192 -
Apr-29 2024 Bs.0.12645 Bs.0.123425 Bs.0.132362 Bs.0.129371 Bs.13,278,533 -
Apr-28 2024 Bs.0.129072 Bs.0.129072 Bs.0.132626 Bs.0.131289 Bs.5,030,047 -
Apr-27 2024 Bs.0.128914 Bs.0.127419 Bs.0.135172 Bs.0.13373 Bs.9,221,954 -
Apr-26 2024 Bs.0.132811 Bs.0.132811 Bs.0.138688 Bs.0.138688 Bs.7,901,123 -
Apr-25 2024 Bs.0.137103 Bs.0.130388 Bs.0.140907 Bs.0.135394 Bs.11,000,690 -
Apr-24 2024 Bs.0.135538 Bs.0.13421 Bs.0.144227 Bs.0.142071 Bs.13,019,787 -
Apr-23 2024 Bs.0.141227 Bs.0.138089 Bs.0.146832 Bs.0.145773 Bs.16,546,787 -
Apr-22 2024 Bs.0.141195 Bs.0.137267 Bs.0.143748 Bs.0.137822 Bs.8,832,110 -
Apr-21 2024 Bs.0.139763 Bs.0.135827 Bs.0.143351 Bs.0.140382 Bs.10,000,891 -
Apr-20 2024 Bs.0.138105 Bs.0.132201 Bs.0.141215 Bs.0.132709 Bs.9,059,016 -
Apr-19 2024 Bs.0.133161 Bs.0.126234 Bs.0.139799 Bs.0.131625 Bs.15,618,468 -
Apr-18 2024 Bs.0.132927 Bs.0.128363 Bs.0.134263 Bs.0.128975 Bs.7,691,237 -

Historical and market price analysis of ThetaDrop (TDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 804 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.