Market Cap zł9.72T 3.75%
Volume 24h zł588.20B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
ThetaDrop TDROP

ThetaDrop (TDROP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.013665 zł0.012718 zł0.013893 zł0.012883 zł2,237,292 -
May-01 2024 zł0.01267 zł0.011665 zł0.012708 zł0.012708 zł1,528,974 -
Apr-30 2024 zł0.012735 zł0.012424 zł0.014076 zł0.013844 zł848,637 -
Apr-29 2024 zł0.013957 zł0.013623 zł0.01461 zł0.01428 zł1,465,710 -
Apr-28 2024 zł0.014247 zł0.014247 zł0.014639 zł0.014491 zł555,226 -
Apr-27 2024 zł0.014229 zł0.014064 zł0.01492 zł0.014761 zł1,017,937 -
Apr-26 2024 zł0.01466 zł0.01466 zł0.015308 zł0.015308 zł872,141 -
Apr-25 2024 zł0.015133 zł0.014392 zł0.015553 zł0.014945 zł1,214,277 -
Apr-24 2024 zł0.01496 zł0.014814 zł0.01592 zł0.015682 zł1,437,149 -
Apr-23 2024 zł0.015588 zł0.015242 zł0.016207 zł0.01609 zł1,826,466 -
Apr-22 2024 zł0.015585 zł0.015151 zł0.015867 zł0.015213 zł974,905 -
Apr-21 2024 zł0.015427 zł0.014992 zł0.015823 zł0.015495 zł1,103,918 -
Apr-20 2024 zł0.015244 zł0.014592 zł0.015587 zł0.014648 zł999,952 -
Apr-19 2024 zł0.014698 zł0.013933 zł0.015431 zł0.014529 zł1,723,996 -
Apr-18 2024 zł0.014672 zł0.014168 zł0.01482 zł0.014236 zł848,974 -

Historical and market price analysis of ThetaDrop (TDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 804 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02051 PLN.