Market Cap CA$3.30T 3.56%
Volume 24h CA$197.03B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
ThetaDrop TDROP

ThetaDrop (TDROP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00465043 CA$0.00432794 CA$0.00472779 CA$0.00438412 CA$761,340 -
May-01 2024 CA$0.00431162 CA$0.00396987 CA$0.00432462 CA$0.00432462 CA$520,302 -
Apr-30 2024 CA$0.00433399 CA$0.00422806 CA$0.00479031 CA$0.00471136 CA$288,787 -
Apr-29 2024 CA$0.00474979 CA$0.00463616 CA$0.00497187 CA$0.00485951 CA$498,774 -
Apr-28 2024 CA$0.00484828 CA$0.00484828 CA$0.00498176 CA$0.00493155 CA$188,941 -
Apr-27 2024 CA$0.00484233 CA$0.00478619 CA$0.00507738 CA$0.00502324 CA$346,399 -
Apr-26 2024 CA$0.00498872 CA$0.00498872 CA$0.00520948 CA$0.00520948 CA$296,785 -
Apr-25 2024 CA$0.00514992 CA$0.0048977 CA$0.00529282 CA$0.00508576 CA$413,213 -
Apr-24 2024 CA$0.00509114 CA$0.00504126 CA$0.00541753 CA$0.00533653 CA$489,055 -
Apr-23 2024 CA$0.00530485 CA$0.00518697 CA$0.0055154 CA$0.0054756 CA$621,538 -
Apr-22 2024 CA$0.00530365 CA$0.00515609 CA$0.00539955 CA$0.00517696 CA$331,755 -
Apr-21 2024 CA$0.00524984 CA$0.00510201 CA$0.00538461 CA$0.00527311 CA$375,658 -
Apr-20 2024 CA$0.00518755 CA$0.00496581 CA$0.0053044 CA$0.0049849 CA$340,279 -
Apr-19 2024 CA$0.00500185 CA$0.00474166 CA$0.00525121 CA$0.00494418 CA$586,668 -
Apr-18 2024 CA$0.00499307 CA$0.00482163 CA$0.00504327 CA$0.00484463 CA$288,902 -

Historical and market price analysis of ThetaDrop (TDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 804 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.