Market Cap Tk265.29T 3.32%
Volume 24h Tk15.94T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
ThetaDrop TDROP

ThetaDrop (TDROP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.372903 Tk0.347043 Tk0.379105 Tk0.351548 Tk61,049,311 -
May-01 2024 Tk0.345734 Tk0.318331 Tk0.346777 Tk0.346777 Tk41,721,325 -
Apr-30 2024 Tk0.347528 Tk0.339034 Tk0.384119 Tk0.377788 Tk23,156,888 -
Apr-29 2024 Tk0.38087 Tk0.371759 Tk0.398678 Tk0.389668 Tk39,995,035 -
Apr-28 2024 Tk0.388767 Tk0.388767 Tk0.399471 Tk0.395445 Tk15,150,536 -
Apr-27 2024 Tk0.388291 Tk0.383789 Tk0.407139 Tk0.402797 Tk27,776,591 -
Apr-26 2024 Tk0.400029 Tk0.400029 Tk0.417731 Tk0.417731 Tk23,798,239 -
Apr-25 2024 Tk0.412955 Tk0.39273 Tk0.424414 Tk0.40781 Tk33,134,154 -
Apr-24 2024 Tk0.408242 Tk0.404242 Tk0.434414 Tk0.427919 Tk39,215,690 -
Apr-23 2024 Tk0.425378 Tk0.415926 Tk0.442261 Tk0.43907 Tk49,839,039 -
Apr-22 2024 Tk0.425282 Tk0.41345 Tk0.432972 Tk0.415123 Tk26,602,377 -
Apr-21 2024 Tk0.420967 Tk0.409113 Tk0.431774 Tk0.422833 Tk30,122,755 -
Apr-20 2024 Tk0.415973 Tk0.398191 Tk0.425342 Tk0.399723 Tk27,285,820 -
Apr-19 2024 Tk0.401082 Tk0.380218 Tk0.421077 Tk0.396458 Tk47,042,935 -
Apr-18 2024 Tk0.400378 Tk0.386631 Tk0.404403 Tk0.388475 Tk23,166,061 -

Historical and market price analysis of ThetaDrop (TDROP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 804 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.