Market Cap R47.77T 1.33%
Volume 24h R3.20T 37.55%
BTC % 51.03% 0.37%
ETH % 15.91% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 43 Seconds ago
Theta Network THETA

Theta Network (THETA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R29.76 R28.47 R29.99 R28.70 R382,938,688 R29,763,202,763
Jul-19 2024 R28.71 R26.64 R29.13 R27.09 R479,785,792 R28,719,080,566
Jul-18 2024 R27.05 R26.33 R27.78 R27.00 R344,593,339 R27,051,732,547
Jul-17 2024 R26.98 R26.98 R28.66 R27.67 R419,944,414 R26,988,958,132
Jul-16 2024 R27.68 R26.68 R28.58 R28.13 R512,077,265 R27,682,820,945
Jul-15 2024 R28.18 R26.38 R28.18 R26.53 R427,710,908 R28,180,084,482
Jul-14 2024 R26.48 R25.57 R26.59 R25.80 R294,795,133 R26,488,340,329
Jul-13 2024 R25.81 R25.20 R26.07 R25.40 R238,679,368 R25,810,620,355
Jul-12 2024 R25.38 R24.11 R25.48 R24.34 R317,933,384 R25,386,422,971
Jul-11 2024 R24.35 R24.25 R26.30 R24.88 R366,401,213 R24,354,155,898
Jul-10 2024 R24.89 R24.09 R25.62 R24.33 R388,538,128 R24,898,965,440
Jul-09 2024 R24.29 R22.99 R24.41 R23.15 R334,699,509 R24,295,578,583
Jul-08 2024 R23.17 R21.76 R24.57 R22.83 R468,491,726 R23,177,083,132
Jul-07 2024 R22.82 R22.73 R24.75 R24.75 R255,206,100 R22,821,644,171
Jul-06 2024 R24.80 R22.95 R24.96 R23.16 R287,991,617 R24,808,317,758

Historical and market price analysis of Theta Network (THETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2377 days, from day 01-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19316 ZAR.