Market Cap ₨730.70T 1.33%
Volume 24h ₨48.93T 37.55%
BTC % 51.03% 0.37%
ETH % 15.91% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Theta Network THETA

Theta Network (THETA) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-20 2024 ₨455.30 ₨435.58 ₨458.92 ₨439.14 ₨5,858,089,716 ₨455,309,211,541
Jul-19 2024 ₨439.33 ₨407.61 ₨445.76 ₨414.45 ₨7,339,629,825 ₨439,336,520,090
Jul-18 2024 ₨413.82 ₨402.86 ₨425.09 ₨413.08 ₨5,271,493,224 ₨413,829,893,073
Jul-17 2024 ₨412.86 ₨412.86 ₨438.51 ₨423.42 ₨6,424,193,041 ₨412,869,587,497
Jul-16 2024 ₨423.48 ₨408.28 ₨437.35 ₨430.47 ₨7,833,615,814 ₨423,484,108,155
Jul-15 2024 ₨431.09 ₨403.69 ₨431.14 ₨405.94 ₨6,543,002,703 ₨431,091,107,661
Jul-14 2024 ₨405.21 ₨391.17 ₨406.78 ₨394.69 ₨4,509,694,088 ₨405,211,275,352
Jul-13 2024 ₨394.84 ₨385.63 ₨398.81 ₨388.65 ₨3,651,250,701 ₨394,843,703,372
Jul-12 2024 ₨388.35 ₨368.91 ₨389.92 ₨372.44 ₨4,863,656,626 ₨388,354,449,587
Jul-11 2024 ₨372.56 ₨370.97 ₨402.47 ₨380.63 ₨5,605,104,013 ₨372,563,114,535
Jul-10 2024 ₨380.89 ₨368.64 ₨392.04 ₨372.23 ₨5,943,748,403 ₨380,897,459,623
Jul-09 2024 ₨371.66 ₨351.83 ₨373.55 ₨354.20 ₨5,120,140,160 ₨371,667,015,027
Jul-08 2024 ₨354.55 ₨332.90 ₨376.00 ₨349.34 ₨7,166,856,338 ₨354,556,582,193
Jul-07 2024 ₨349.11 ₨347.78 ₨378.64 ₨378.64 ₨3,904,072,051 ₨349,119,175,663
Jul-06 2024 ₨379.51 ₨351.15 ₨381.97 ₨354.44 ₨4,405,615,794 ₨379,510,756,550

Historical and market price analysis of Theta Network (THETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2377 days, from day 01-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.31391 PKR.