Market Cap ¥412.30T 1.33%
Volume 24h ¥27.61T 37.55%
BTC % 51.03% 0.37%
ETH % 15.91% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 48 Seconds ago
Theta Network THETA

Theta Network (THETA) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-20 2024 ¥256.91 ¥245.78 ¥258.94 ¥247.79 ¥3,305,472,298 ¥256,911,733,835
Jul-19 2024 ¥247.89 ¥229.99 ¥251.52 ¥233.85 ¥4,141,442,730 ¥247,899,019,507
Jul-18 2024 ¥233.50 ¥227.32 ¥239.86 ¥233.08 ¥2,974,480,704 ¥233,506,708,512
Jul-17 2024 ¥232.96 ¥232.96 ¥247.43 ¥238.92 ¥3,624,900,465 ¥232,964,848,685
Jul-16 2024 ¥238.95 ¥230.37 ¥246.78 ¥242.89 ¥4,420,178,134 ¥238,954,173,823
Jul-15 2024 ¥243.24 ¥227.78 ¥243.27 ¥229.05 ¥3,691,939,733 ¥243,246,481,957
Jul-14 2024 ¥228.64 ¥220.72 ¥229.53 ¥222.71 ¥2,544,629,667 ¥228,643,586,999
Jul-13 2024 ¥222.79 ¥217.59 ¥225.03 ¥219.30 ¥2,060,246,366 ¥222,793,604,557
Jul-12 2024 ¥219.13 ¥208.16 ¥220.01 ¥210.15 ¥2,744,355,758 ¥219,131,993,065
Jul-11 2024 ¥210.22 ¥209.32 ¥227.09 ¥214.77 ¥3,162,723,164 ¥210,221,610,483
Jul-10 2024 ¥214.92 ¥208.00 ¥221.21 ¥210.03 ¥3,353,805,873 ¥214,924,328,972
Jul-09 2024 ¥209.71 ¥198.52 ¥210.77 ¥199.86 ¥2,889,078,570 ¥209,715,979,426
Jul-08 2024 ¥200.06 ¥187.84 ¥212.16 ¥197.11 ¥4,043,953,958 ¥200,061,285,748
Jul-07 2024 ¥196.99 ¥196.23 ¥213.65 ¥213.65 ¥2,202,902,762 ¥196,993,187,182
Jul-06 2024 ¥214.14 ¥198.13 ¥215.53 ¥199.99 ¥2,485,902,687 ¥214,141,871,069

Historical and market price analysis of Theta Network (THETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2377 days, from day 01-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.04077 JPY.