Market Cap R45.51T -0.53%
Volume 24h R2.31T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 19 Seconds ago
Themis GET

Themis (GET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-27 2022 R0.00131284 R0.00131284 R0.00131284 R0.00131284 - R787,706
Jul-26 2022 R0.00131284 R0.00131284 R0.00131284 R0.00131284 - R787,706
Jul-25 2022 R0.00131284 R0.00131284 R0.00131284 R0.00131284 - R787,706
Jul-24 2022 R0.00131284 R0.00131284 R0.00131284 R0.00131284 - R787,706
Jul-23 2022 R0.00131284 R0.00131284 R0.00131284 R0.00131284 - R787,706
Jul-22 2022 R0.00131284 R0.00131284 R0.00131284 R0.00131284 - R787,706
Jul-21 2022 R0.00131284 R0.00129719 R0.00133608 R0.00132722 - R787,706
Jul-20 2022 R0.00132714 R0.00119497 R0.00135525 R0.00121487 R117 R796,285
Jul-19 2022 R0.00121468 R0.00112608 R0.00122909 R0.00116682 - R728,809
Jul-18 2022 R0.00116774 R0.00107926 R0.0011754 R0.00107926 - R700,649
Jul-17 2022 R0.00107913 R0.00107907 R0.00340541 R0.00334147 R574 R647,480
Jul-16 2022 R0.00334072 R0.00256849 R0.00339182 R0.00260794 R29,640 R2,004,437
Jul-15 2022 R0.00260822 R0.00255323 R0.00264602 R0.00257528 - R1,564,937
Jul-14 2022 R0.00257487 R0.00246464 R0.00260241 R0.00253 - R1,544,928
Jul-13 2022 R0.00253008 R0.00237835 R0.00253145 R0.00241916 - R1,518,051

Historical and market price analysis of Themis (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1448 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.