Market Cap Rp39,659.23T -2.47%
Volume 24h Rp2,167.61T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Themis GET

Themis (GET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-27 2022 Rp1.1367 Rp1.1367 Rp1.1367 Rp1.1367 - Rp682,079,374
Jul-26 2022 Rp1.1367 Rp1.1367 Rp1.1367 Rp1.1367 - Rp682,079,374
Jul-25 2022 Rp1.1367 Rp1.1367 Rp1.1367 Rp1.1367 - Rp682,079,374
Jul-24 2022 Rp1.1367 Rp1.1367 Rp1.1367 Rp1.1367 - Rp682,079,374
Jul-23 2022 Rp1.1367 Rp1.1367 Rp1.1367 Rp1.1367 - Rp682,079,374
Jul-22 2022 Rp1.1367 Rp1.1367 Rp1.1367 Rp1.1367 - Rp682,079,374
Jul-21 2022 Rp1.1367 Rp1.1232 Rp1.1569 Rp1.1492 - Rp682,079,374
Jul-20 2022 Rp1.1491 Rp1.0347 Rp1.1735 Rp1.0519 Rp101,662 Rp689,507,616
Jul-19 2022 Rp1.0518 Rp0.975081 Rp1.0642 Rp1.0103 - Rp631,080,154
Jul-18 2022 Rp1.0111 Rp0.934542 Rp1.0177 Rp0.934542 - Rp606,695,857
Jul-17 2022 Rp0.934427 Rp0.934374 Rp2.9487 Rp2.8934 Rp497,229 Rp560,656,239
Jul-16 2022 Rp2.8927 Rp2.2240 Rp2.9369 Rp2.2582 Rp25,665,433 Rp1,735,653,713
Jul-15 2022 Rp2.2584 Rp2.2108 Rp2.2912 Rp2.2299 - Rp1,355,087,531
Jul-14 2022 Rp2.2296 Rp2.1341 Rp2.2534 Rp2.1907 - Rp1,337,761,765
Jul-13 2022 Rp2.1908 Rp2.0594 Rp2.1920 Rp2.0947 - Rp1,314,489,166

Historical and market price analysis of Themis (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1448 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.