Market Cap RM11.63T -0.53%
Volume 24h RM589.95B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 25 Seconds ago
Themis GET

Themis (GET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-27 2022 RM0.00033536 RM0.00033536 RM0.00033536 RM0.00033536 - RM201,222
Jul-26 2022 RM0.00033536 RM0.00033536 RM0.00033536 RM0.00033536 - RM201,222
Jul-25 2022 RM0.00033536 RM0.00033536 RM0.00033536 RM0.00033536 - RM201,222
Jul-24 2022 RM0.00033536 RM0.00033536 RM0.00033536 RM0.00033536 - RM201,222
Jul-23 2022 RM0.00033536 RM0.00033536 RM0.00033536 RM0.00033536 - RM201,222
Jul-22 2022 RM0.00033536 RM0.00033536 RM0.00033536 RM0.00033536 - RM201,222
Jul-21 2022 RM0.00033536 RM0.00033137 RM0.0003413 RM0.00033904 - RM201,222
Jul-20 2022 RM0.00033902 RM0.00030525 RM0.0003462 RM0.00031034 RM30 RM203,413
Jul-19 2022 RM0.00031029 RM0.00028766 RM0.00031397 RM0.00029806 - RM186,176
Jul-18 2022 RM0.0002983 RM0.0002757 RM0.00030025 RM0.0002757 - RM178,982
Jul-17 2022 RM0.00027566 RM0.00027565 RM0.00086992 RM0.00085358 RM147 RM165,400
Jul-16 2022 RM0.00085339 RM0.00065612 RM0.00086644 RM0.0006662 RM7,572 RM512,039
Jul-15 2022 RM0.00066627 RM0.00065222 RM0.00067593 RM0.00065786 - RM399,767
Jul-14 2022 RM0.00065775 RM0.00062959 RM0.00066479 RM0.00064629 - RM394,656
Jul-13 2022 RM0.00064631 RM0.00060755 RM0.00064666 RM0.00061798 - RM387,790

Historical and market price analysis of Themis (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1448 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.