Market Cap ₹206.28T -0.92%
Volume 24h ₹12.76T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-27 2022 ₹0.00590959 ₹0.00590959 ₹0.00590959 ₹0.00590959 - ₹3,545,754
Jul-26 2022 ₹0.00590959 ₹0.00590959 ₹0.00590959 ₹0.00590959 - ₹3,545,754
Jul-25 2022 ₹0.00590959 ₹0.00590959 ₹0.00590959 ₹0.00590959 - ₹3,545,754
Jul-24 2022 ₹0.00590959 ₹0.00590959 ₹0.00590959 ₹0.00590959 - ₹3,545,754
Jul-23 2022 ₹0.00590959 ₹0.00590959 ₹0.00590959 ₹0.00590959 - ₹3,545,754
Jul-22 2022 ₹0.00590959 ₹0.00590959 ₹0.00590959 ₹0.00590959 - ₹3,545,754
Jul-21 2022 ₹0.00590959 ₹0.00583914 ₹0.00601421 ₹0.00597432 - ₹3,545,754
Jul-20 2022 ₹0.00597394 ₹0.00537901 ₹0.00610049 ₹0.0054686 ₹528 ₹3,584,370
Jul-19 2022 ₹0.00546772 ₹0.00506891 ₹0.0055326 ₹0.00525229 - ₹3,280,638
Jul-18 2022 ₹0.00525646 ₹0.00485817 ₹0.0052909 ₹0.00485817 - ₹3,153,877
Jul-17 2022 ₹0.00485757 ₹0.00485729 ₹0.015329 ₹0.015041 ₹2,585 ₹2,914,543
Jul-16 2022 ₹0.015037 ₹0.011561 ₹0.015267 ₹0.011739 ₹133,420 ₹9,022,706
Jul-15 2022 ₹0.01174 ₹0.011493 ₹0.01191 ₹0.011592 - ₹7,044,353
Jul-14 2022 ₹0.01159 ₹0.011094 ₹0.011714 ₹0.011388 - ₹6,954,286
Jul-13 2022 ₹0.011388 ₹0.010705 ₹0.011395 ₹0.010889 - ₹6,833,304

Historical and market price analysis of Themis (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1448 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.489 INR.