Market Cap CN¥17.47T 0.4%
Volume 24h CN¥896.52B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Themis GET

Themis (GET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-27 2022 CN¥0.00050158 CN¥0.00050158 CN¥0.00050158 CN¥0.00050158 - CN¥300,949
Jul-26 2022 CN¥0.00050158 CN¥0.00050158 CN¥0.00050158 CN¥0.00050158 - CN¥300,949
Jul-25 2022 CN¥0.00050158 CN¥0.00050158 CN¥0.00050158 CN¥0.00050158 - CN¥300,949
Jul-24 2022 CN¥0.00050158 CN¥0.00050158 CN¥0.00050158 CN¥0.00050158 - CN¥300,949
Jul-23 2022 CN¥0.00050158 CN¥0.00050158 CN¥0.00050158 CN¥0.00050158 - CN¥300,949
Jul-22 2022 CN¥0.00050158 CN¥0.00050158 CN¥0.00050158 CN¥0.00050158 - CN¥300,949
Jul-21 2022 CN¥0.00050158 CN¥0.0004956 CN¥0.00051046 CN¥0.00050707 - CN¥300,949
Jul-20 2022 CN¥0.00050704 CN¥0.00045654 CN¥0.00051778 CN¥0.00046415 CN¥45 CN¥304,226
Jul-19 2022 CN¥0.00046407 CN¥0.00043022 CN¥0.00046958 CN¥0.00044579 - CN¥278,447
Jul-18 2022 CN¥0.00044614 CN¥0.00041234 CN¥0.00044907 CN¥0.00041234 - CN¥267,688
Jul-17 2022 CN¥0.00041229 CN¥0.00041226 CN¥0.00130106 CN¥0.00127663 CN¥219 CN¥247,374
Jul-16 2022 CN¥0.00127634 CN¥0.00098131 CN¥0.00129587 CN¥0.00099638 CN¥11,324 CN¥765,810
Jul-15 2022 CN¥0.00099649 CN¥0.00097548 CN¥0.00101093 CN¥0.0009839 - CN¥597,895
Jul-14 2022 CN¥0.00098375 CN¥0.00094163 CN¥0.00099427 CN¥0.0009666 - CN¥590,251
Jul-13 2022 CN¥0.00096663 CN¥0.00090866 CN¥0.00096716 CN¥0.00092426 - CN¥579,983

Historical and market price analysis of Themis (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1448 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.