Market Cap Bs.90.58T 0.02%
Volume 24h Bs.4.77T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
Themis GET

Themis (GET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-27 2022 Bs.0.00258574 Bs.0.00258574 Bs.0.00258574 Bs.0.00258574 - Bs.1,551,445
Jul-26 2022 Bs.0.00258574 Bs.0.00258574 Bs.0.00258574 Bs.0.00258574 - Bs.1,551,445
Jul-25 2022 Bs.0.00258574 Bs.0.00258574 Bs.0.00258574 Bs.0.00258574 - Bs.1,551,445
Jul-24 2022 Bs.0.00258574 Bs.0.00258574 Bs.0.00258574 Bs.0.00258574 - Bs.1,551,445
Jul-23 2022 Bs.0.00258574 Bs.0.00258574 Bs.0.00258574 Bs.0.00258574 - Bs.1,551,445
Jul-22 2022 Bs.0.00258574 Bs.0.00258574 Bs.0.00258574 Bs.0.00258574 - Bs.1,551,445
Jul-21 2022 Bs.0.00258574 Bs.0.00255491 Bs.0.00263152 Bs.0.00261406 - Bs.1,551,445
Jul-20 2022 Bs.0.0026139 Bs.0.00235358 Bs.0.00266927 Bs.0.00239278 Bs.231 Bs.1,568,341
Jul-19 2022 Bs.0.0023924 Bs.0.0022179 Bs.0.00242079 Bs.0.00229813 - Bs.1,435,443
Jul-18 2022 Bs.0.00229996 Bs.0.00212569 Bs.0.00231503 Bs.0.00212569 - Bs.1,379,979
Jul-17 2022 Bs.0.00212542 Bs.0.00212531 Bs.0.00670721 Bs.0.00658127 Bs.1,131 Bs.1,275,258
Jul-16 2022 Bs.0.0065798 Bs.0.00505883 Bs.0.00668044 Bs.0.00513654 Bs.58,378 Bs.3,947,885
Jul-15 2022 Bs.0.00513709 Bs.0.00502877 Bs.0.00521153 Bs.0.00507221 - Bs.3,082,256
Jul-14 2022 Bs.0.00507141 Bs.0.00485429 Bs.0.00512564 Bs.0.00498303 - Bs.3,042,847
Jul-13 2022 Bs.0.00498318 Bs.0.00468434 Bs.0.00498589 Bs.0.00476472 - Bs.2,989,912

Historical and market price analysis of Themis (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1448 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.