Market Cap AU$3.75T 0.13%
Volume 24h AU$196.47B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Themis GET

Themis (GET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-27 2022 AU$0.00010713 AU$0.00010713 AU$0.00010713 AU$0.00010713 - AU$64,283
Jul-26 2022 AU$0.00010713 AU$0.00010713 AU$0.00010713 AU$0.00010713 - AU$64,283
Jul-25 2022 AU$0.00010713 AU$0.00010713 AU$0.00010713 AU$0.00010713 - AU$64,283
Jul-24 2022 AU$0.00010713 AU$0.00010713 AU$0.00010713 AU$0.00010713 - AU$64,283
Jul-23 2022 AU$0.00010713 AU$0.00010713 AU$0.00010713 AU$0.00010713 - AU$64,283
Jul-22 2022 AU$0.00010713 AU$0.00010713 AU$0.00010713 AU$0.00010713 - AU$64,283
Jul-21 2022 AU$0.00010713 AU$0.00010586 AU$0.00010903 AU$0.00010831 - AU$64,283
Jul-20 2022 AU$0.0001083 AU$0.00009751 AU$0.00011059 AU$0.00009914 AU$10 AU$64,983
Jul-19 2022 AU$0.00009912 AU$0.00009189 AU$0.0001003 AU$0.00009522 - AU$59,477
Jul-18 2022 AU$0.00009529 AU$0.00008807 AU$0.00009592 AU$0.00008807 - AU$57,178
Jul-17 2022 AU$0.00008806 AU$0.00008806 AU$0.0002779 AU$0.00027269 AU$47 AU$52,839
Jul-16 2022 AU$0.00027262 AU$0.0002096 AU$0.00027679 AU$0.00021282 AU$2,419 AU$163,578
Jul-15 2022 AU$0.00021285 AU$0.00020836 AU$0.00021593 AU$0.00021016 - AU$127,711
Jul-14 2022 AU$0.00021013 AU$0.00020113 AU$0.00021237 AU$0.00020646 - AU$126,078
Jul-13 2022 AU$0.00020647 AU$0.00019409 AU$0.00020658 AU$0.00019742 - AU$123,885

Historical and market price analysis of Themis (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1448 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.