Market Cap CL$2,265.49T -1.93%
Volume 24h CL$122.45T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Themis GET

Themis (GET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-27 2022 CL$0.066152 CL$0.066152 CL$0.066152 CL$0.066152 - CL$39,691,327
Jul-26 2022 CL$0.066152 CL$0.066152 CL$0.066152 CL$0.066152 - CL$39,691,327
Jul-25 2022 CL$0.066152 CL$0.066152 CL$0.066152 CL$0.066152 - CL$39,691,327
Jul-24 2022 CL$0.066152 CL$0.066152 CL$0.066152 CL$0.066152 - CL$39,691,327
Jul-23 2022 CL$0.066152 CL$0.066152 CL$0.066152 CL$0.066152 - CL$39,691,327
Jul-22 2022 CL$0.066152 CL$0.066152 CL$0.066152 CL$0.066152 - CL$39,691,327
Jul-21 2022 CL$0.066152 CL$0.065363 CL$0.067323 CL$0.066876 - CL$39,691,327
Jul-20 2022 CL$0.066872 CL$0.060212 CL$0.068289 CL$0.061215 CL$5,916 CL$40,123,589
Jul-19 2022 CL$0.061205 CL$0.056741 CL$0.061932 CL$0.058794 - CL$36,723,598
Jul-18 2022 CL$0.058841 CL$0.054382 CL$0.059226 CL$0.054382 - CL$35,304,636
Jul-17 2022 CL$0.054375 CL$0.054372 CL$0.171593 CL$0.168371 CL$28,935 CL$32,625,514
Jul-16 2022 CL$0.168334 CL$0.129422 CL$0.170908 CL$0.13141 CL$1,493,514 CL$101,000,561
Jul-15 2022 CL$0.131424 CL$0.128653 CL$0.133328 CL$0.129764 - CL$78,854,785
Jul-14 2022 CL$0.129744 CL$0.124189 CL$0.131131 CL$0.127483 - CL$77,846,570
Jul-13 2022 CL$0.127487 CL$0.119841 CL$0.127556 CL$0.121898 - CL$76,492,299

Historical and market price analysis of Themis (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1448 days, from day 05-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.