Market Cap NZ$4.10T -4.01%
Volume 24h NZ$255.27B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Themis GET

Themis (GET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-27 2022 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 - NZ$70,667
Jul-26 2022 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 - NZ$70,667
Jul-25 2022 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 - NZ$70,667
Jul-24 2022 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 - NZ$70,667
Jul-23 2022 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 - NZ$70,667
Jul-22 2022 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 NZ$0.00011777 - NZ$70,667
Jul-21 2022 NZ$0.00011777 NZ$0.00011637 NZ$0.00011986 NZ$0.00011906 - NZ$70,667
Jul-20 2022 NZ$0.00011906 NZ$0.0001072 NZ$0.00012158 NZ$0.00010898 NZ$11 NZ$71,436
Jul-19 2022 NZ$0.00010897 NZ$0.00010102 NZ$0.00011026 NZ$0.00010467 - NZ$65,383
Jul-18 2022 NZ$0.00010476 NZ$0.00009682 NZ$0.00010544 NZ$0.00009682 - NZ$62,857
Jul-17 2022 NZ$0.00009681 NZ$0.0000968 NZ$0.0003055 NZ$0.00029977 NZ$52 NZ$58,087
Jul-16 2022 NZ$0.0002997 NZ$0.00023042 NZ$0.00030428 NZ$0.00023396 NZ$2,659 NZ$179,822
Jul-15 2022 NZ$0.00023398 NZ$0.00022905 NZ$0.00023737 NZ$0.00023103 - NZ$140,393
Jul-14 2022 NZ$0.00023099 NZ$0.0002211 NZ$0.00023346 NZ$0.00022697 - NZ$138,598
Jul-13 2022 NZ$0.00022697 NZ$0.00021336 NZ$0.0002271 NZ$0.00021702 - NZ$136,187

Historical and market price analysis of Themis (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1448 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.