Market Cap CHF2.24T -1.01%
Volume 24h CHF116.58B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 35 Seconds ago
Themis GET

Themis (GET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-27 2022 CHF0.00006425 CHF0.00006425 CHF0.00006425 CHF0.00006425 - CHF38,551
Jul-26 2022 CHF0.00006425 CHF0.00006425 CHF0.00006425 CHF0.00006425 - CHF38,551
Jul-25 2022 CHF0.00006425 CHF0.00006425 CHF0.00006425 CHF0.00006425 - CHF38,551
Jul-24 2022 CHF0.00006425 CHF0.00006425 CHF0.00006425 CHF0.00006425 - CHF38,551
Jul-23 2022 CHF0.00006425 CHF0.00006425 CHF0.00006425 CHF0.00006425 - CHF38,551
Jul-22 2022 CHF0.00006425 CHF0.00006425 CHF0.00006425 CHF0.00006425 - CHF38,551
Jul-21 2022 CHF0.00006425 CHF0.00006348 CHF0.00006538 CHF0.00006495 - CHF38,551
Jul-20 2022 CHF0.00006495 CHF0.00005848 CHF0.00006632 CHF0.00005945 CHF6 CHF38,971
Jul-19 2022 CHF0.00005944 CHF0.00005511 CHF0.00006015 CHF0.0000571 - CHF35,669
Jul-18 2022 CHF0.00005715 CHF0.00005282 CHF0.00005752 CHF0.00005282 - CHF34,290
Jul-17 2022 CHF0.00005281 CHF0.00005281 CHF0.00016666 CHF0.00016353 CHF28 CHF31,688
Jul-16 2022 CHF0.00016349 CHF0.0001257 CHF0.00016599 CHF0.00012763 CHF1,451 CHF98,099
Jul-15 2022 CHF0.00012764 CHF0.00012495 CHF0.00012949 CHF0.00012603 - CHF76,589
Jul-14 2022 CHF0.00012601 CHF0.00012062 CHF0.00012736 CHF0.00012382 - CHF75,610
Jul-13 2022 CHF0.00012382 CHF0.00011639 CHF0.00012389 CHF0.00011839 - CHF74,295

Historical and market price analysis of Themis (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1448 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90773 CHF.