Market Cap Tk272.90T -2.01%
Volume 24h Tk15.64T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Themis GET

Themis (GET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-27 2022 Tk0.00776615 Tk0.00776615 Tk0.00776615 Tk0.00776615 - Tk4,659,690
Jul-26 2022 Tk0.00776615 Tk0.00776615 Tk0.00776615 Tk0.00776615 - Tk4,659,690
Jul-25 2022 Tk0.00776615 Tk0.00776615 Tk0.00776615 Tk0.00776615 - Tk4,659,690
Jul-24 2022 Tk0.00776615 Tk0.00776615 Tk0.00776615 Tk0.00776615 - Tk4,659,690
Jul-23 2022 Tk0.00776615 Tk0.00776615 Tk0.00776615 Tk0.00776615 - Tk4,659,690
Jul-22 2022 Tk0.00776615 Tk0.00776615 Tk0.00776615 Tk0.00776615 - Tk4,659,690
Jul-21 2022 Tk0.00776615 Tk0.00767357 Tk0.00790364 Tk0.00785122 - Tk4,659,690
Jul-20 2022 Tk0.00785072 Tk0.00706889 Tk0.00801702 Tk0.00718662 Tk695 Tk4,710,437
Jul-19 2022 Tk0.00718547 Tk0.00666136 Tk0.00727073 Tk0.00690235 - Tk4,311,284
Jul-18 2022 Tk0.00690783 Tk0.00638441 Tk0.00695309 Tk0.00638441 - Tk4,144,701
Jul-17 2022 Tk0.00638362 Tk0.00638326 Tk0.020144 Tk0.019766 Tk3,397 Tk3,830,176
Jul-16 2022 Tk0.019762 Tk0.015193 Tk0.020064 Tk0.015427 Tk175,336 Tk11,857,284
Jul-15 2022 Tk0.015429 Tk0.015103 Tk0.015652 Tk0.015234 - Tk9,257,409
Jul-14 2022 Tk0.015231 Tk0.014579 Tk0.015394 Tk0.014966 - Tk9,139,047
Jul-13 2022 Tk0.014966 Tk0.014069 Tk0.014974 Tk0.01431 - Tk8,980,058

Historical and market price analysis of Themis (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1448 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.