Market Cap HK$19.41T -0.49%
Volume 24h HK$1.03T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
Themis GET

Themis (GET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-27 2022 HK$0.00055359 HK$0.00055359 HK$0.00055359 HK$0.00055359 - HK$332,156
Jul-26 2022 HK$0.00055359 HK$0.00055359 HK$0.00055359 HK$0.00055359 - HK$332,156
Jul-25 2022 HK$0.00055359 HK$0.00055359 HK$0.00055359 HK$0.00055359 - HK$332,156
Jul-24 2022 HK$0.00055359 HK$0.00055359 HK$0.00055359 HK$0.00055359 - HK$332,156
Jul-23 2022 HK$0.00055359 HK$0.00055359 HK$0.00055359 HK$0.00055359 - HK$332,156
Jul-22 2022 HK$0.00055359 HK$0.00055359 HK$0.00055359 HK$0.00055359 - HK$332,156
Jul-21 2022 HK$0.00055359 HK$0.00054699 HK$0.00056339 HK$0.00055965 - HK$332,156
Jul-20 2022 HK$0.00055962 HK$0.00050389 HK$0.00057147 HK$0.00051228 HK$50 HK$335,773
Jul-19 2022 HK$0.0005122 HK$0.00047484 HK$0.00051827 HK$0.00049201 - HK$307,320
Jul-18 2022 HK$0.0004924 HK$0.00045509 HK$0.00049563 HK$0.00045509 - HK$295,446
Jul-17 2022 HK$0.00045504 HK$0.00045501 HK$0.00143597 HK$0.00140901 HK$242 HK$273,026
Jul-16 2022 HK$0.0014087 HK$0.00108306 HK$0.00143024 HK$0.0010997 HK$12,498 HK$845,220
Jul-15 2022 HK$0.00109982 HK$0.00107663 HK$0.00111575 HK$0.00108593 - HK$659,894
Jul-14 2022 HK$0.00108576 HK$0.00103927 HK$0.00109737 HK$0.00106684 - HK$651,457
Jul-13 2022 HK$0.00106687 HK$0.00100289 HK$0.00106745 HK$0.0010201 - HK$640,124

Historical and market price analysis of Themis (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1448 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.