Market Cap MX$41.94T -1.26%
Volume 24h MX$2.42T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 52 Seconds ago
Themis GET

Themis (GET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-27 2022 MX$0.00119394 MX$0.00119394 MX$0.00119394 MX$0.00119394 - MX$716,365
Jul-26 2022 MX$0.00119394 MX$0.00119394 MX$0.00119394 MX$0.00119394 - MX$716,365
Jul-25 2022 MX$0.00119394 MX$0.00119394 MX$0.00119394 MX$0.00119394 - MX$716,365
Jul-24 2022 MX$0.00119394 MX$0.00119394 MX$0.00119394 MX$0.00119394 - MX$716,365
Jul-23 2022 MX$0.00119394 MX$0.00119394 MX$0.00119394 MX$0.00119394 - MX$716,365
Jul-22 2022 MX$0.00119394 MX$0.00119394 MX$0.00119394 MX$0.00119394 - MX$716,365
Jul-21 2022 MX$0.00119394 MX$0.00117971 MX$0.00121508 MX$0.00120702 - MX$716,365
Jul-20 2022 MX$0.00120694 MX$0.00108674 MX$0.00123251 MX$0.00110484 MX$107 MX$724,167
Jul-19 2022 MX$0.00110467 MX$0.00102409 MX$0.00111777 MX$0.00106114 - MX$662,802
Jul-18 2022 MX$0.00106198 MX$0.00098151 MX$0.00106894 MX$0.00098151 - MX$637,192
Jul-17 2022 MX$0.00098139 MX$0.00098134 MX$0.00309699 MX$0.00303884 MX$522 MX$588,839
Jul-16 2022 MX$0.00303816 MX$0.00233586 MX$0.00308463 MX$0.00237175 MX$26,956 MX$1,822,899
Jul-15 2022 MX$0.002372 MX$0.00232199 MX$0.00240637 MX$0.00234204 - MX$1,423,203
Jul-14 2022 MX$0.00234167 MX$0.00224142 MX$0.00236671 MX$0.00230087 - MX$1,405,007
Jul-13 2022 MX$0.00230094 MX$0.00216295 MX$0.00230219 MX$0.00220006 - MX$1,380,564

Historical and market price analysis of Themis (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1448 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.