Market Cap zł9.94T -1.35%
Volume 24h zł595.39B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Themis GET

Themis (GET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-27 2022 zł0.00028368 zł0.00028368 zł0.00028368 zł0.00028368 - zł170,212
Jul-26 2022 zł0.00028368 zł0.00028368 zł0.00028368 zł0.00028368 - zł170,212
Jul-25 2022 zł0.00028368 zł0.00028368 zł0.00028368 zł0.00028368 - zł170,212
Jul-24 2022 zł0.00028368 zł0.00028368 zł0.00028368 zł0.00028368 - zł170,212
Jul-23 2022 zł0.00028368 zł0.00028368 zł0.00028368 zł0.00028368 - zł170,212
Jul-22 2022 zł0.00028368 zł0.00028368 zł0.00028368 zł0.00028368 - zł170,212
Jul-21 2022 zł0.00028368 zł0.0002803 zł0.0002887 zł0.00028679 - zł170,212
Jul-20 2022 zł0.00028677 zł0.00025821 zł0.00029285 zł0.00026251 zł25 zł172,066
Jul-19 2022 zł0.00026247 zł0.00024333 zł0.00026558 zł0.00025213 - zł157,485
Jul-18 2022 zł0.00025233 zł0.00023321 zł0.00025398 zł0.00023321 - zł151,400
Jul-17 2022 zł0.00023318 zł0.00023317 zł0.00073586 zł0.00072204 zł124 zł139,911
Jul-16 2022 zł0.00072188 zł0.00055501 zł0.00073292 zł0.00056353 zł6,405 zł433,130
Jul-15 2022 zł0.0005636 zł0.00055171 zł0.00057176 zł0.00055648 - zł338,160
Jul-14 2022 zł0.00055639 zł0.00053257 zł0.00056234 zł0.00054669 - zł333,836
Jul-13 2022 zł0.00054671 zł0.00051392 zł0.00054701 zł0.00052274 - zł328,029

Historical and market price analysis of Themis (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1448 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.