Market Cap CA$3.36T -0.44%
Volume 24h CA$170.80B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 27 Seconds ago
Themis GET

Themis (GET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-27 2022 CA$0.00009716 CA$0.00009716 CA$0.00009716 CA$0.00009716 - CA$58,297
Jul-26 2022 CA$0.00009716 CA$0.00009716 CA$0.00009716 CA$0.00009716 - CA$58,297
Jul-25 2022 CA$0.00009716 CA$0.00009716 CA$0.00009716 CA$0.00009716 - CA$58,297
Jul-24 2022 CA$0.00009716 CA$0.00009716 CA$0.00009716 CA$0.00009716 - CA$58,297
Jul-23 2022 CA$0.00009716 CA$0.00009716 CA$0.00009716 CA$0.00009716 - CA$58,297
Jul-22 2022 CA$0.00009716 CA$0.00009716 CA$0.00009716 CA$0.00009716 - CA$58,297
Jul-21 2022 CA$0.00009716 CA$0.000096 CA$0.00009888 CA$0.00009822 - CA$58,297
Jul-20 2022 CA$0.00009822 CA$0.00008843 CA$0.0001003 CA$0.00008991 CA$9 CA$58,932
Jul-19 2022 CA$0.00008989 CA$0.00008334 CA$0.00009096 CA$0.00008635 - CA$53,938
Jul-18 2022 CA$0.00008642 CA$0.00007987 CA$0.00008699 CA$0.00007987 - CA$51,854
Jul-17 2022 CA$0.00007986 CA$0.00007986 CA$0.00025203 CA$0.00024729 CA$42 CA$47,919
Jul-16 2022 CA$0.00024724 CA$0.00019009 CA$0.00025102 CA$0.00019301 CA$2,194 CA$148,346
Jul-15 2022 CA$0.00019303 CA$0.00018896 CA$0.00019582 CA$0.00019059 - CA$115,819
Jul-14 2022 CA$0.00019056 CA$0.0001824 CA$0.0001926 CA$0.00018724 - CA$114,339
Jul-13 2022 CA$0.00018724 CA$0.00017601 CA$0.00018735 CA$0.00017904 - CA$112,349

Historical and market price analysis of Themis (GET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1448 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.