Market Cap MX$40.09T -3.51%
Volume 24h MX$4.90T 30.26%
BTC % 50.54% 0.47%
ETH % 16.21% -1.85%
Coins 27.985 +18
Exchanges 885
Last update 31 Seconds ago
THEKEY TKY

THEKEY (TKY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.00206244 MX$0.00204876 MX$0.00208239 MX$0.00207362 - MX$12,809,380
Aug-15 2022 MX$0.00207463 MX$0.00204932 MX$0.00216378 MX$0.00209279 MX$3,369,651 MX$12,885,100
Aug-14 2022 MX$0.00209288 MX$0.00208217 MX$0.00215322 MX$0.00210745 MX$3,373,396 MX$12,998,449
Aug-13 2022 MX$0.00210702 MX$0.00209679 MX$0.00214417 MX$0.00210198 MX$3,376,074 MX$13,086,266
Aug-12 2022 MX$0.00210202 MX$0.0020325 MX$0.00210222 MX$0.00205788 MX$3,375,111 MX$13,055,206
Aug-11 2022 MX$0.00205795 MX$0.00205221 MX$0.00212828 MX$0.0020531 MX$3,367,118 MX$12,781,525
Aug-10 2022 MX$0.00205304 MX$0.00193879 MX$0.00206767 MX$0.00197327 MX$3,365,514 MX$12,751,000
Aug-09 2022 MX$0.0019734 MX$0.00195594 MX$0.00203959 MX$0.00203214 MX$3,350,718 MX$12,256,377
Aug-08 2022 MX$0.00203191 MX$0.00197372 MX$0.00206583 MX$0.00197406 MX$3,361,216 MX$12,619,782
Aug-07 2022 MX$0.00197374 MX$0.00194902 MX$0.00199104 MX$0.00195679 MX$3,350,503 MX$12,258,519
Aug-06 2022 MX$0.0019566 MX$0.0019566 MX$0.00199138 MX$0.0019871 MX$3,347,432 MX$12,152,079
Aug-05 2022 MX$0.00198688 MX$0.00191844 MX$0.00199484 MX$0.00191968 MX$3,351,939 MX$12,340,141
Aug-04 2022 MX$0.00192008 MX$0.00190682 MX$0.00196916 MX$0.00193784 MX$3,340,503 MX$11,925,257
Aug-03 2022 MX$0.00193771 MX$0.00192704 MX$0.00200085 MX$0.0019498 MX$3,343,998 MX$12,034,751
Aug-02 2022 MX$0.00194955 MX$0.00192055 MX$0.00198784 MX$0.00197449 MX$3,345,997 MX$12,108,252

Historical and market price analysis of THEKEY (TKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1652 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.10962 MXN.