Market Cap Rp35,815.27T -3.86%
Volume 24h Rp4,394.80T 30.07%
BTC % 50.52% 0.47%
ETH % 16.2% -1.91%
Coins 27.985 +18
Exchanges 885
Last update 3 Minutes ago
THEKEY TKY

THEKEY (TKY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp1.8509 Rp1.8386 Rp1.8688 Rp1.8609 - Rp11,495,639,380
Aug-15 2022 Rp1.8618 Rp1.8391 Rp1.9418 Rp1.8781 Rp3,024,056,876 Rp11,563,593,259
Aug-14 2022 Rp1.8782 Rp1.8686 Rp1.9323 Rp1.8913 Rp3,027,418,010 Rp11,665,316,941
Aug-13 2022 Rp1.8909 Rp1.8817 Rp1.9242 Rp1.8864 Rp3,029,821,397 Rp11,744,127,506
Aug-12 2022 Rp1.8864 Rp1.8240 Rp1.8866 Rp1.8468 Rp3,028,956,614 Rp11,716,253,054
Aug-11 2022 Rp1.8468 Rp1.8417 Rp1.9100 Rp1.8425 Rp3,021,783,506 Rp11,470,641,258
Aug-10 2022 Rp1.8424 Rp1.7399 Rp1.8556 Rp1.7708 Rp3,020,343,717 Rp11,443,246,737
Aug-09 2022 Rp1.7710 Rp1.7553 Rp1.8304 Rp1.8237 Rp3,007,065,603 Rp10,999,352,065
Aug-08 2022 Rp1.8235 Rp1.7712 Rp1.8539 Rp1.7716 Rp3,016,486,563 Rp11,325,486,604
Aug-07 2022 Rp1.7713 Rp1.7491 Rp1.7868 Rp1.7561 Rp3,006,872,363 Rp11,001,275,034
Aug-06 2022 Rp1.7559 Rp1.7559 Rp1.7871 Rp1.7833 Rp3,004,116,626 Rp10,905,751,598
Aug-05 2022 Rp1.7831 Rp1.7216 Rp1.7902 Rp1.7227 Rp3,008,161,331 Rp11,074,525,694
Aug-04 2022 Rp1.7231 Rp1.7112 Rp1.7672 Rp1.7390 Rp2,997,897,853 Rp10,702,192,418
Aug-03 2022 Rp1.7389 Rp1.7294 Rp1.7956 Rp1.7498 Rp3,001,035,031 Rp10,800,456,315
Aug-02 2022 Rp1.7496 Rp1.7235 Rp1.7839 Rp1.7719 Rp3,002,828,795 Rp10,866,419,451

Historical and market price analysis of THEKEY (TKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1652 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16252.28181 IDR.