Market Cap CA$2.94T -5.12%
Volume 24h CA$351.49B 28.39%
BTC % 50.36% 0.91%
ETH % 16.38% -1.28%
Coins 27.984 +32
Exchanges 885
Last update 1 minute ago
THEKEY TKY

THEKEY (TKY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.00015513 CA$0.0001541 CA$0.00015663 CA$0.00015597 - CA$963,525
Aug-15 2022 CA$0.00015605 CA$0.00015415 CA$0.00016276 CA$0.00015742 CA$253,466 CA$969,220
Aug-14 2022 CA$0.00015742 CA$0.00015662 CA$0.00016196 CA$0.00015852 CA$253,748 CA$977,746
Aug-13 2022 CA$0.00015849 CA$0.00015772 CA$0.00016128 CA$0.00015811 CA$253,949 CA$984,352
Aug-12 2022 CA$0.00015811 CA$0.00015288 CA$0.00015812 CA$0.00015479 CA$253,877 CA$982,016
Aug-11 2022 CA$0.00015479 CA$0.00015436 CA$0.00016009 CA$0.00015443 CA$253,275 CA$961,429
Aug-10 2022 CA$0.00015443 CA$0.00014583 CA$0.00015553 CA$0.00014843 CA$253,155 CA$959,133
Aug-09 2022 CA$0.00014843 CA$0.00014712 CA$0.00015341 CA$0.00015285 CA$252,042 CA$921,928
Aug-08 2022 CA$0.00015284 CA$0.00014846 CA$0.00015539 CA$0.00014848 CA$252,831 CA$949,263
Aug-07 2022 CA$0.00014846 CA$0.0001466 CA$0.00014976 CA$0.00014719 CA$252,026 CA$922,089
Aug-06 2022 CA$0.00014717 CA$0.00014717 CA$0.00014979 CA$0.00014947 CA$251,795 CA$914,082
Aug-05 2022 CA$0.00014945 CA$0.0001443 CA$0.00015005 CA$0.00014439 CA$252,134 CA$928,228
Aug-04 2022 CA$0.00014442 CA$0.00014343 CA$0.00014812 CA$0.00014576 CA$251,273 CA$897,021
Aug-03 2022 CA$0.00014575 CA$0.00014495 CA$0.0001505 CA$0.00014666 CA$251,536 CA$905,257
Aug-02 2022 CA$0.00014664 CA$0.00014446 CA$0.00014952 CA$0.00014852 CA$251,687 CA$910,786

Historical and market price analysis of THEKEY (TKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1652 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36221 CAD.