Market Cap R44.35T -2.94%
Volume 24h R2.51T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 25 Seconds ago
The Youth Pay TYP

The Youth Pay (TYP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-19 2023 R0.00001509 R0.00001509 R0.00001509 R0.00001509 - -
Oct-18 2023 R0.00001509 R0.00001509 R0.00001509 R0.00001509 - -
Oct-17 2023 R0.00001509 R0.00001509 R0.00001509 R0.00001509 - -
Oct-16 2023 R0.00001509 R0.00001509 R0.00001509 R0.00001509 - -
Oct-15 2023 R0.00001509 R0.00001509 R0.00001509 R0.00001509 - -
Oct-14 2023 R0.00001509 R0.00001509 R0.00001509 R0.00001509 - -
Oct-13 2023 R0.00001509 R0.00001509 R0.00001509 R0.00001509 - -
Oct-12 2023 R0.00001509 R0.00001508 R0.00001987 R0.00001987 - -
Oct-11 2023 R0.00001983 R0.00001879 R0.00003413 R0.00003413 R22,601 -
Oct-10 2023 R0.00003415 R0.00002366 R0.0000443 R0.00003514 R69,759 -
Oct-09 2023 R0.00003538 R0.0000242 R0.00005026 R0.00003633 R442,869 -
Oct-08 2023 R0.00003633 R0.0000288 R0.00005401 R0.00005401 R27,365 -
Oct-07 2023 R0.000051 R0.00004673 R0.00005516 R0.00005516 R14,120 -
Oct-06 2023 R0.00005515 R0.00004854 R0.00005548 R0.00005547 R1,293 -
Oct-05 2023 R0.00005548 R0.00005544 R0.00006087 R0.00006086 R3,471 -

Historical and market price analysis of The Youth Pay (TYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 391 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61192 ZAR.