Market Cap HK$18.84T -2.9%
Volume 24h HK$992.08B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
The Youth Pay TYP

The Youth Pay (TYP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-19 2023 HK$0.0000063396 HK$0.0000063396 HK$0.0000063396 HK$0.0000063396 - -
Oct-18 2023 HK$0.0000063396 HK$0.0000063396 HK$0.0000063396 HK$0.0000063396 - -
Oct-17 2023 HK$0.0000063396 HK$0.0000063396 HK$0.0000063396 HK$0.0000063396 - -
Oct-16 2023 HK$0.0000063396 HK$0.0000063395 HK$0.0000063396 HK$0.0000063395 - -
Oct-15 2023 HK$0.0000063395 HK$0.0000063395 HK$0.0000063395 HK$0.0000063395 - -
Oct-14 2023 HK$0.0000063395 HK$0.0000063395 HK$0.0000063395 HK$0.0000063395 - -
Oct-13 2023 HK$0.0000063395 HK$0.0000063395 HK$0.0000063395 HK$0.0000063395 - -
Oct-12 2023 HK$0.0000063395 HK$0.0000063388 HK$0.0000083498 HK$0.0000083478 - -
Oct-11 2023 HK$0.0000083332 HK$0.0000078966 HK$0.00001434 HK$0.00001434 HK$9,494 -
Oct-10 2023 HK$0.00001434 HK$0.0000099392 HK$0.00001861 HK$0.00001476 HK$29,304 -
Oct-09 2023 HK$0.00001486 HK$0.00001016 HK$0.00002111 HK$0.00001526 HK$186,037 -
Oct-08 2023 HK$0.00001526 HK$0.0000121 HK$0.00002269 HK$0.00002268 HK$11,495 -
Oct-07 2023 HK$0.00002142 HK$0.00001963 HK$0.00002317 HK$0.00002317 HK$5,931 -
Oct-06 2023 HK$0.00002316 HK$0.00002039 HK$0.0000233 HK$0.0000233 HK$543 -
Oct-05 2023 HK$0.0000233 HK$0.00002329 HK$0.00002557 HK$0.00002556 HK$1,458 -

Historical and market price analysis of The Youth Pay (TYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 391 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81835 HKD.