Market Cap CL$2,258.26T -2.28%
Volume 24h CL$121.44T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 37 Seconds ago
The Youth Pay TYP

The Youth Pay (TYP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-19 2023 CL$0.00075893 CL$0.00075893 CL$0.00075893 CL$0.00075893 - -
Oct-18 2023 CL$0.00075893 CL$0.00075893 CL$0.00075893 CL$0.00075893 - -
Oct-17 2023 CL$0.00075893 CL$0.00075893 CL$0.00075893 CL$0.00075893 - -
Oct-16 2023 CL$0.00075893 CL$0.00075891 CL$0.00075893 CL$0.00075891 - -
Oct-15 2023 CL$0.00075891 CL$0.00075891 CL$0.00075891 CL$0.00075891 - -
Oct-14 2023 CL$0.00075891 CL$0.00075891 CL$0.00075891 CL$0.00075891 - -
Oct-13 2023 CL$0.00075891 CL$0.00075891 CL$0.00075891 CL$0.00075891 - -
Oct-12 2023 CL$0.00075891 CL$0.00075883 CL$0.00099958 CL$0.00099933 - -
Oct-11 2023 CL$0.00099759 CL$0.00094532 CL$0.00171671 CL$0.0017167 CL$1,136,573 -
Oct-10 2023 CL$0.00171778 CL$0.00118985 CL$0.00222807 CL$0.00176715 CL$3,508,012 -
Oct-09 2023 CL$0.00177954 CL$0.00121714 CL$0.00252775 CL$0.00182712 CL$22,270,857 -
Oct-08 2023 CL$0.0018274 CL$0.00144864 CL$0.00271644 CL$0.0027161 CL$1,376,119 -
Oct-07 2023 CL$0.00256511 CL$0.00235033 CL$0.00277396 CL$0.00277396 CL$710,057 -
Oct-06 2023 CL$0.00277343 CL$0.00244123 CL$0.00279029 CL$0.00278983 CL$65,009 -
Oct-05 2023 CL$0.00279024 CL$0.00278831 CL$0.00306139 CL$0.003061 CL$174,565 -

Historical and market price analysis of The Youth Pay (TYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 391 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.