Market Cap CHF2.17T -2.3%
Volume 24h CHF118.80B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
The Youth Pay TYP

The Youth Pay (TYP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-19 2023 CHF0.0000007361 CHF0.0000007361 CHF0.0000007361 CHF0.0000007361 - -
Oct-18 2023 CHF0.0000007361 CHF0.0000007361 CHF0.0000007361 CHF0.0000007361 - -
Oct-17 2023 CHF0.0000007361 CHF0.0000007361 CHF0.0000007361 CHF0.0000007361 - -
Oct-16 2023 CHF0.0000007361 CHF0.0000007361 CHF0.0000007361 CHF0.0000007361 - -
Oct-15 2023 CHF0.0000007361 CHF0.0000007361 CHF0.0000007361 CHF0.0000007361 - -
Oct-14 2023 CHF0.0000007361 CHF0.0000007361 CHF0.0000007361 CHF0.0000007361 - -
Oct-13 2023 CHF0.0000007361 CHF0.0000007361 CHF0.0000007361 CHF0.0000007361 - -
Oct-12 2023 CHF0.0000007361 CHF0.0000007361 CHF0.0000009696 CHF0.0000009693 - -
Oct-11 2023 CHF0.0000009677 CHF0.000000917 CHF0.0000016652 CHF0.0000016652 CHF1,103 -
Oct-10 2023 CHF0.0000016663 CHF0.0000011542 CHF0.0000021613 CHF0.0000017142 CHF3,403 -
Oct-09 2023 CHF0.0000017262 CHF0.0000011806 CHF0.000002452 CHF0.0000017723 CHF21,604 -
Oct-08 2023 CHF0.0000017726 CHF0.0000014052 CHF0.000002635 CHF0.0000026347 CHF1,335 -
Oct-07 2023 CHF0.0000024882 CHF0.0000022799 CHF0.0000026908 CHF0.0000026908 CHF689 -
Oct-06 2023 CHF0.0000026903 CHF0.000002368 CHF0.0000027066 CHF0.0000027062 CHF63 -
Oct-05 2023 CHF0.0000027066 CHF0.0000027047 CHF0.0000029696 CHF0.0000029692 CHF169 -

Historical and market price analysis of The Youth Pay (TYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 391 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.