Market Cap NZ$3.96T -2.94%
Volume 24h NZ$221.61B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 11 Seconds ago
The Youth Pay TYP

The Youth Pay (TYP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-19 2023 NZ$0.0000013504 NZ$0.0000013504 NZ$0.0000013504 NZ$0.0000013504 - -
Oct-18 2023 NZ$0.0000013504 NZ$0.0000013504 NZ$0.0000013504 NZ$0.0000013504 - -
Oct-17 2023 NZ$0.0000013504 NZ$0.0000013504 NZ$0.0000013504 NZ$0.0000013504 - -
Oct-16 2023 NZ$0.0000013504 NZ$0.0000013504 NZ$0.0000013504 NZ$0.0000013504 - -
Oct-15 2023 NZ$0.0000013504 NZ$0.0000013504 NZ$0.0000013504 NZ$0.0000013504 - -
Oct-14 2023 NZ$0.0000013504 NZ$0.0000013504 NZ$0.0000013504 NZ$0.0000013504 - -
Oct-13 2023 NZ$0.0000013504 NZ$0.0000013504 NZ$0.0000013504 NZ$0.0000013504 - -
Oct-12 2023 NZ$0.0000013504 NZ$0.0000013503 NZ$0.0000017787 NZ$0.0000017782 - -
Oct-11 2023 NZ$0.0000017751 NZ$0.0000016821 NZ$0.0000030548 NZ$0.0000030547 NZ$2,022 -
Oct-10 2023 NZ$0.0000030567 NZ$0.0000021172 NZ$0.0000039647 NZ$0.0000031445 NZ$6,242 -
Oct-09 2023 NZ$0.0000031666 NZ$0.0000021658 NZ$0.000004498 NZ$0.0000032512 NZ$39,630 -
Oct-08 2023 NZ$0.0000032517 NZ$0.0000025778 NZ$0.0000048337 NZ$0.0000048331 NZ$2,449 -
Oct-07 2023 NZ$0.0000045645 NZ$0.0000041823 NZ$0.0000049361 NZ$0.0000049361 NZ$1,264 -
Oct-06 2023 NZ$0.0000049352 NZ$0.000004344 NZ$0.0000049651 NZ$0.0000049643 NZ$116 -
Oct-05 2023 NZ$0.0000049651 NZ$0.0000049616 NZ$0.0000054476 NZ$0.0000054469 NZ$311 -

Historical and market price analysis of The Youth Pay (TYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 391 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.