Market Cap zł9.75T -1.43%
Volume 24h zł509.65B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 39 Seconds ago
The Youth Pay TYP

The Youth Pay (TYP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-19 2023 zł0.000003257 zł0.000003257 zł0.000003257 zł0.000003257 - -
Oct-18 2023 zł0.000003257 zł0.000003257 zł0.000003257 zł0.000003257 - -
Oct-17 2023 zł0.000003257 zł0.000003257 zł0.000003257 zł0.000003257 - -
Oct-16 2023 zł0.000003257 zł0.000003257 zł0.000003257 zł0.000003257 - -
Oct-15 2023 zł0.000003257 zł0.000003257 zł0.000003257 zł0.000003257 - -
Oct-14 2023 zł0.000003257 zł0.000003257 zł0.000003257 zł0.000003257 - -
Oct-13 2023 zł0.000003257 zł0.000003257 zł0.000003257 zł0.000003257 - -
Oct-12 2023 zł0.000003257 zł0.0000032566 zł0.0000042898 zł0.0000042888 - -
Oct-11 2023 zł0.0000042813 zł0.000004057 zł0.0000073675 zł0.0000073675 zł4,878 -
Oct-10 2023 zł0.0000073721 zł0.0000051064 zł0.0000095621 zł0.000007584 zł15,055 -
Oct-09 2023 zł0.0000076372 zł0.0000052235 zł0.00001084 zł0.0000078414 zł95,579 -
Oct-08 2023 zł0.0000078426 zł0.0000062171 zł0.00001165 zł0.00001165 zł5,906 -
Oct-07 2023 zł0.000011 zł0.00001008 zł0.0000119 zł0.0000119 zł3,047 -
Oct-06 2023 zł0.0000119 zł0.00001047 zł0.00001197 zł0.00001197 zł279 -
Oct-05 2023 zł0.00001197 zł0.00001196 zł0.00001313 zł0.00001313 zł749 -

Historical and market price analysis of The Youth Pay (TYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 391 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01679 PLN.