Market Cap Bs.88.40T -2.1%
Volume 24h Bs.4.66T -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 45 Seconds ago
The Youth Pay TYP

The Youth Pay (TYP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-19 2023 Bs.0.00002961 Bs.0.00002961 Bs.0.00002961 Bs.0.00002961 - -
Oct-18 2023 Bs.0.00002961 Bs.0.00002961 Bs.0.00002961 Bs.0.00002961 - -
Oct-17 2023 Bs.0.00002961 Bs.0.00002961 Bs.0.00002961 Bs.0.00002961 - -
Oct-16 2023 Bs.0.00002961 Bs.0.00002961 Bs.0.00002961 Bs.0.00002961 - -
Oct-15 2023 Bs.0.00002961 Bs.0.00002961 Bs.0.00002961 Bs.0.00002961 - -
Oct-14 2023 Bs.0.00002961 Bs.0.00002961 Bs.0.00002961 Bs.0.00002961 - -
Oct-13 2023 Bs.0.00002961 Bs.0.00002961 Bs.0.00002961 Bs.0.00002961 - -
Oct-12 2023 Bs.0.00002961 Bs.0.00002961 Bs.0.000039 Bs.0.00003899 - -
Oct-11 2023 Bs.0.00003893 Bs.0.00003689 Bs.0.00006699 Bs.0.00006699 Bs.44,355 -
Oct-10 2023 Bs.0.00006703 Bs.0.00004643 Bs.0.00008695 Bs.0.00006896 Bs.136,901 -
Oct-09 2023 Bs.0.00006944 Bs.0.00004749 Bs.0.00009864 Bs.0.0000713 Bs.869,124 -
Oct-08 2023 Bs.0.00007131 Bs.0.00005653 Bs.0.000106 Bs.0.00010599 Bs.53,703 -
Oct-07 2023 Bs.0.0001001 Bs.0.00009172 Bs.0.00010825 Bs.0.00010825 Bs.27,710 -
Oct-06 2023 Bs.0.00010823 Bs.0.00009526 Bs.0.00010889 Bs.0.00010887 Bs.2,537 -
Oct-05 2023 Bs.0.00010888 Bs.0.00010881 Bs.0.00011947 Bs.0.00011945 Bs.6,812 -

Historical and market price analysis of The Youth Pay (TYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 391 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.