Market Cap Tk265.00T -3.34%
Volume 24h Tk13.78T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 48 Seconds ago
The Youth Pay TYP

The Youth Pay (TYP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-19 2023 Tk0.00008901 Tk0.00008901 Tk0.00008901 Tk0.00008901 - -
Oct-18 2023 Tk0.00008901 Tk0.00008901 Tk0.00008901 Tk0.00008901 - -
Oct-17 2023 Tk0.00008901 Tk0.00008901 Tk0.00008901 Tk0.00008901 - -
Oct-16 2023 Tk0.00008901 Tk0.00008901 Tk0.00008901 Tk0.00008901 - -
Oct-15 2023 Tk0.00008901 Tk0.00008901 Tk0.00008901 Tk0.00008901 - -
Oct-14 2023 Tk0.00008901 Tk0.00008901 Tk0.00008901 Tk0.00008901 - -
Oct-13 2023 Tk0.00008901 Tk0.00008901 Tk0.00008901 Tk0.00008901 - -
Oct-12 2023 Tk0.00008901 Tk0.000089 Tk0.00011723 Tk0.00011721 - -
Oct-11 2023 Tk0.000117 Tk0.00011087 Tk0.00020135 Tk0.00020134 Tk133,307 -
Oct-10 2023 Tk0.00020147 Tk0.00013955 Tk0.00026132 Tk0.00020726 Tk411,450 -
Oct-09 2023 Tk0.00020872 Tk0.00014275 Tk0.00029647 Tk0.0002143 Tk2,612,118 -
Oct-08 2023 Tk0.00021433 Tk0.00016991 Tk0.0003186 Tk0.00031856 Tk161,403 -
Oct-07 2023 Tk0.00030085 Tk0.00027566 Tk0.00032535 Tk0.00032535 Tk83,282 -
Oct-06 2023 Tk0.00032529 Tk0.00028632 Tk0.00032726 Tk0.00032721 Tk7,625 -
Oct-05 2023 Tk0.00032726 Tk0.00032703 Tk0.00035906 Tk0.00035902 Tk20,475 -

Historical and market price analysis of The Youth Pay (TYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 391 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.