Market Cap AR$2,143.70T -1.57%
Volume 24h AR$113.88T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 53 Seconds ago
The Youth Pay TYP

The Youth Pay (TYP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-19 2023 AR$0.00071499 AR$0.00071499 AR$0.00071499 AR$0.00071499 - -
Oct-18 2023 AR$0.00071499 AR$0.00071499 AR$0.00071499 AR$0.00071499 - -
Oct-17 2023 AR$0.00071499 AR$0.00071499 AR$0.00071499 AR$0.00071499 - -
Oct-16 2023 AR$0.00071499 AR$0.00071498 AR$0.00071499 AR$0.00071498 - -
Oct-15 2023 AR$0.00071498 AR$0.00071498 AR$0.00071498 AR$0.00071498 - -
Oct-14 2023 AR$0.00071498 AR$0.00071498 AR$0.00071498 AR$0.00071498 - -
Oct-13 2023 AR$0.00071498 AR$0.00071498 AR$0.00071498 AR$0.00071498 - -
Oct-12 2023 AR$0.00071498 AR$0.00071491 AR$0.00094171 AR$0.00094148 - -
Oct-11 2023 AR$0.00093984 AR$0.0008906 AR$0.00161733 AR$0.00161732 AR$1,070,780 -
Oct-10 2023 AR$0.00161834 AR$0.00112097 AR$0.00209909 AR$0.00166485 AR$3,304,943 -
Oct-09 2023 AR$0.00167653 AR$0.00114668 AR$0.00238143 AR$0.00172136 AR$20,981,660 -
Oct-08 2023 AR$0.00172162 AR$0.00136479 AR$0.00255919 AR$0.00255887 AR$1,296,459 -
Oct-07 2023 AR$0.00241663 AR$0.00221427 AR$0.00261339 AR$0.00261339 AR$668,953 -
Oct-06 2023 AR$0.00261289 AR$0.00229991 AR$0.00262877 AR$0.00262833 AR$61,246 -
Oct-05 2023 AR$0.00262872 AR$0.0026269 AR$0.00288417 AR$0.0028838 AR$164,460 -

Historical and market price analysis of The Youth Pay (TYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 391 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7705 ARS.