Market Cap CN¥17.42T -2.06%
Volume 24h CN¥931.39B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
The Youth Pay TYP

The Youth Pay (TYP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-19 2023 CN¥0.0000058588 CN¥0.0000058588 CN¥0.0000058588 CN¥0.0000058588 - -
Oct-18 2023 CN¥0.0000058588 CN¥0.0000058588 CN¥0.0000058588 CN¥0.0000058588 - -
Oct-17 2023 CN¥0.0000058588 CN¥0.0000058588 CN¥0.0000058588 CN¥0.0000058588 - -
Oct-16 2023 CN¥0.0000058588 CN¥0.0000058587 CN¥0.0000058588 CN¥0.0000058587 - -
Oct-15 2023 CN¥0.0000058587 CN¥0.0000058587 CN¥0.0000058587 CN¥0.0000058587 - -
Oct-14 2023 CN¥0.0000058587 CN¥0.0000058587 CN¥0.0000058587 CN¥0.0000058587 - -
Oct-13 2023 CN¥0.0000058587 CN¥0.0000058587 CN¥0.0000058587 CN¥0.0000058587 - -
Oct-12 2023 CN¥0.0000058587 CN¥0.0000058581 CN¥0.0000077166 CN¥0.0000077147 - -
Oct-11 2023 CN¥0.0000077012 CN¥0.0000072977 CN¥0.00001325 CN¥0.00001325 CN¥8,774 -
Oct-10 2023 CN¥0.00001326 CN¥0.0000091854 CN¥0.0000172 CN¥0.00001364 CN¥27,081 -
Oct-09 2023 CN¥0.00001373 CN¥0.0000093961 CN¥0.00001951 CN¥0.0000141 CN¥171,928 -
Oct-08 2023 CN¥0.0000141 CN¥0.00001118 CN¥0.00002097 CN¥0.00002096 CN¥10,623 -
Oct-07 2023 CN¥0.0000198 CN¥0.00001814 CN¥0.00002141 CN¥0.00002141 CN¥5,482 -
Oct-06 2023 CN¥0.00002141 CN¥0.00001884 CN¥0.00002154 CN¥0.00002153 CN¥502 -
Oct-05 2023 CN¥0.00002154 CN¥0.00002152 CN¥0.00002363 CN¥0.00002363 CN¥1,348 -

Historical and market price analysis of The Youth Pay (TYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 391 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.