Market Cap AU$3.63T -2.97%
Volume 24h AU$203.90B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
The Youth Pay TYP

The Youth Pay (TYP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-19 2023 AU$0.0000012325 AU$0.0000012325 AU$0.0000012325 AU$0.0000012325 - -
Oct-18 2023 AU$0.0000012325 AU$0.0000012325 AU$0.0000012325 AU$0.0000012325 - -
Oct-17 2023 AU$0.0000012325 AU$0.0000012325 AU$0.0000012325 AU$0.0000012325 - -
Oct-16 2023 AU$0.0000012325 AU$0.0000012325 AU$0.0000012325 AU$0.0000012325 - -
Oct-15 2023 AU$0.0000012325 AU$0.0000012325 AU$0.0000012325 AU$0.0000012325 - -
Oct-14 2023 AU$0.0000012325 AU$0.0000012325 AU$0.0000012325 AU$0.0000012325 - -
Oct-13 2023 AU$0.0000012325 AU$0.0000012325 AU$0.0000012325 AU$0.0000012325 - -
Oct-12 2023 AU$0.0000012325 AU$0.0000012323 AU$0.0000016233 AU$0.0000016229 - -
Oct-11 2023 AU$0.0000016201 AU$0.0000015352 AU$0.0000027879 AU$0.0000027879 AU$1,846 -
Oct-10 2023 AU$0.0000027897 AU$0.0000019323 AU$0.0000036184 AU$0.0000028699 AU$5,697 -
Oct-09 2023 AU$0.00000289 AU$0.0000019766 AU$0.0000041051 AU$0.0000029673 AU$36,169 -
Oct-08 2023 AU$0.0000029677 AU$0.0000023526 AU$0.0000044115 AU$0.000004411 AU$2,235 -
Oct-07 2023 AU$0.0000041658 AU$0.000003817 AU$0.000004505 AU$0.000004505 AU$1,153 -
Oct-06 2023 AU$0.0000045041 AU$0.0000039646 AU$0.0000045315 AU$0.0000045307 AU$106 -
Oct-05 2023 AU$0.0000045314 AU$0.0000045282 AU$0.0000049717 AU$0.0000049711 AU$283 -

Historical and market price analysis of The Youth Pay (TYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 391 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.