Market Cap MX$40.35T -2.75%
Volume 24h MX$2.25T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 41 Seconds ago
The Youth Pay TYP

The Youth Pay (TYP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-19 2023 MX$0.00001371 MX$0.00001371 MX$0.00001371 MX$0.00001371 - -
Oct-18 2023 MX$0.00001371 MX$0.00001371 MX$0.00001371 MX$0.00001371 - -
Oct-17 2023 MX$0.00001371 MX$0.00001371 MX$0.00001371 MX$0.00001371 - -
Oct-16 2023 MX$0.00001371 MX$0.00001371 MX$0.00001371 MX$0.00001371 - -
Oct-15 2023 MX$0.00001371 MX$0.00001371 MX$0.00001371 MX$0.00001371 - -
Oct-14 2023 MX$0.00001371 MX$0.00001371 MX$0.00001371 MX$0.00001371 - -
Oct-13 2023 MX$0.00001371 MX$0.00001371 MX$0.00001371 MX$0.00001371 - -
Oct-12 2023 MX$0.00001371 MX$0.00001371 MX$0.00001806 MX$0.00001806 - -
Oct-11 2023 MX$0.00001803 MX$0.00001708 MX$0.00003103 MX$0.00003103 MX$20,546 -
Oct-10 2023 MX$0.00003105 MX$0.0000215 MX$0.00004027 MX$0.00003194 MX$63,414 -
Oct-09 2023 MX$0.00003216 MX$0.000022 MX$0.00004569 MX$0.00003302 MX$402,591 -
Oct-08 2023 MX$0.00003303 MX$0.00002618 MX$0.0000491 MX$0.00004909 MX$24,876 -
Oct-07 2023 MX$0.00004636 MX$0.00004248 MX$0.00005014 MX$0.00005014 MX$12,836 -
Oct-06 2023 MX$0.00005013 MX$0.00004413 MX$0.00005044 MX$0.00005043 MX$1,175 -
Oct-05 2023 MX$0.00005043 MX$0.0000504 MX$0.00005534 MX$0.00005533 MX$3,156 -

Historical and market price analysis of The Youth Pay (TYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 391 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.