Market Cap CA$3.32T -2.12%
Volume 24h CA$175.17B -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 37 Seconds ago
The Youth Pay TYP

The Youth Pay (TYP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-19 2023 CA$0.0000011152 CA$0.0000011152 CA$0.0000011152 CA$0.0000011152 - -
Oct-18 2023 CA$0.0000011152 CA$0.0000011152 CA$0.0000011152 CA$0.0000011152 - -
Oct-17 2023 CA$0.0000011152 CA$0.0000011152 CA$0.0000011152 CA$0.0000011152 - -
Oct-16 2023 CA$0.0000011152 CA$0.0000011152 CA$0.0000011152 CA$0.0000011152 - -
Oct-15 2023 CA$0.0000011152 CA$0.0000011152 CA$0.0000011152 CA$0.0000011152 - -
Oct-14 2023 CA$0.0000011152 CA$0.0000011152 CA$0.0000011152 CA$0.0000011152 - -
Oct-13 2023 CA$0.0000011152 CA$0.0000011152 CA$0.0000011152 CA$0.0000011152 - -
Oct-12 2023 CA$0.0000011152 CA$0.0000011151 CA$0.0000014689 CA$0.0000014685 - -
Oct-11 2023 CA$0.0000014659 CA$0.0000013891 CA$0.0000025227 CA$0.0000025227 CA$1,670 -
Oct-10 2023 CA$0.0000025243 CA$0.0000017485 CA$0.0000032742 CA$0.0000025968 CA$5,155 -
Oct-09 2023 CA$0.0000026151 CA$0.0000017886 CA$0.0000037146 CA$0.000002685 CA$32,728 -
Oct-08 2023 CA$0.0000026854 CA$0.0000021288 CA$0.0000039919 CA$0.0000039914 CA$2,022 -
Oct-07 2023 CA$0.0000037695 CA$0.0000034538 CA$0.0000040764 CA$0.0000040764 CA$1,043 -
Oct-06 2023 CA$0.0000040756 CA$0.0000035874 CA$0.0000041004 CA$0.0000040997 CA$96 -
Oct-05 2023 CA$0.0000041003 CA$0.0000040975 CA$0.0000044988 CA$0.0000044982 CA$257 -

Historical and market price analysis of The Youth Pay (TYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 391 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37541 CAD.