Market Cap Rp38,498.60T -1.19%
Volume 24h Rp2,086.55T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
The Youth Pay TYP

The Youth Pay (TYP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-19 2023 Rp0.013023 Rp0.013023 Rp0.013023 Rp0.013023 - -
Oct-18 2023 Rp0.013023 Rp0.013023 Rp0.013023 Rp0.013023 - -
Oct-17 2023 Rp0.013023 Rp0.013023 Rp0.013023 Rp0.013023 - -
Oct-16 2023 Rp0.013023 Rp0.013023 Rp0.013023 Rp0.013023 - -
Oct-15 2023 Rp0.013023 Rp0.013023 Rp0.013023 Rp0.013023 - -
Oct-14 2023 Rp0.013023 Rp0.013023 Rp0.013023 Rp0.013023 - -
Oct-13 2023 Rp0.013023 Rp0.013023 Rp0.013023 Rp0.013023 - -
Oct-12 2023 Rp0.013023 Rp0.013022 Rp0.017153 Rp0.017149 - -
Oct-11 2023 Rp0.017119 Rp0.016222 Rp0.029459 Rp0.029459 Rp19,504,141 -
Oct-10 2023 Rp0.029477 Rp0.020418 Rp0.038234 Rp0.030325 Rp60,199,158 -
Oct-09 2023 Rp0.030537 Rp0.020886 Rp0.043377 Rp0.031354 Rp382,178,560 -
Oct-08 2023 Rp0.031359 Rp0.024859 Rp0.046615 Rp0.046609 Rp23,614,854 -
Oct-07 2023 Rp0.044018 Rp0.040332 Rp0.047602 Rp0.047602 Rp12,184,912 -
Oct-06 2023 Rp0.047593 Rp0.041892 Rp0.047882 Rp0.047874 Rp1,115,586 -
Oct-05 2023 Rp0.047881 Rp0.047848 Rp0.052534 Rp0.052528 Rp2,995,624 -

Historical and market price analysis of The Youth Pay (TYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 391 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16061.35 IDR.