Market Cap RM11.44T -2.06%
Volume 24h RM611.76B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
The Youth Pay TYP

The Youth Pay (TYP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-19 2023 RM0.0000038482 RM0.0000038482 RM0.0000038482 RM0.0000038482 - -
Oct-18 2023 RM0.0000038482 RM0.0000038482 RM0.0000038482 RM0.0000038482 - -
Oct-17 2023 RM0.0000038482 RM0.0000038482 RM0.0000038482 RM0.0000038482 - -
Oct-16 2023 RM0.0000038482 RM0.0000038481 RM0.0000038482 RM0.0000038481 - -
Oct-15 2023 RM0.0000038481 RM0.0000038481 RM0.0000038481 RM0.0000038481 - -
Oct-14 2023 RM0.0000038481 RM0.0000038481 RM0.0000038481 RM0.0000038481 - -
Oct-13 2023 RM0.0000038481 RM0.0000038481 RM0.0000038481 RM0.0000038481 - -
Oct-12 2023 RM0.0000038481 RM0.0000038477 RM0.0000050684 RM0.0000050671 - -
Oct-11 2023 RM0.0000050583 RM0.0000047933 RM0.0000087046 RM0.0000087046 RM5,763 -
Oct-10 2023 RM0.0000087101 RM0.0000060332 RM0.00001129 RM0.0000089604 RM17,788 -
Oct-09 2023 RM0.0000090233 RM0.0000061716 RM0.00001281 RM0.0000092645 RM112,926 -
Oct-08 2023 RM0.0000092659 RM0.0000073454 RM0.00001377 RM0.00001377 RM6,978 -
Oct-07 2023 RM0.000013 RM0.00001191 RM0.00001406 RM0.00001406 RM3,600 -
Oct-06 2023 RM0.00001406 RM0.00001237 RM0.00001414 RM0.00001414 RM330 -
Oct-05 2023 RM0.00001414 RM0.00001413 RM0.00001552 RM0.00001552 RM885 -

Historical and market price analysis of The Youth Pay (TYP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 391 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7458 MYR.