Market Cap Rp38,394.29T 4.95%
Volume 24h Rp2,320.60T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
The Universal Settlement Coin TUSC

The Universal Settlement Coin (TUSC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-09 2023 Rp0.022083 Rp0.022083 Rp0.022083 Rp0.022083 - -
Nov-08 2023 Rp0.022083 Rp0.022083 Rp0.022083 Rp0.022083 - -
Nov-07 2023 Rp0.022083 Rp0.022083 Rp0.022083 Rp0.022083 - -
Nov-06 2023 Rp0.022083 Rp0.022083 Rp0.022083 Rp0.022083 - -
Nov-05 2023 Rp0.022083 Rp0.022083 Rp0.022083 Rp0.022083 - -
Nov-04 2023 Rp0.022083 Rp0.022083 Rp0.022083 Rp0.022083 - -
Nov-03 2023 Rp0.022083 Rp0.022008 Rp0.02225 Rp0.02225 - -
Nov-02 2023 Rp0.022253 Rp0.022079 Rp0.051449 Rp0.05106 Rp127,967 -
Nov-01 2023 Rp0.050825 Rp0.049281 Rp0.066328 Rp0.066328 Rp61,585 -
Oct-31 2023 Rp0.066239 Rp0.06561 Rp0.066386 Rp0.066157 Rp345,433 -
Oct-30 2023 Rp0.066109 Rp0.065533 Rp0.066668 Rp0.06621 Rp344,524 -
Oct-29 2023 Rp0.066346 Rp0.065156 Rp0.066479 Rp0.06532 Rp345,736 -
Oct-28 2023 Rp0.065324 Rp0.064916 Rp0.065748 Rp0.064916 Rp340,491 -
Oct-27 2023 Rp0.06485 Rp0.06433 Rp0.06544 Rp0.065331 Rp338,032 -
Oct-26 2023 Rp0.06563 Rp0.064866 Rp0.066604 Rp0.066168 Rp342,125 -

Historical and market price analysis of The Universal Settlement Coin (TUSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1174 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.