Market Cap MX$39.47T 2.52%
Volume 24h MX$2.40T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
The Universal Settlement Coin TUSC

The Universal Settlement Coin (TUSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-09 2023 MX$0.00002347 MX$0.00002347 MX$0.00002347 MX$0.00002347 - -
Nov-08 2023 MX$0.00002347 MX$0.00002347 MX$0.00002347 MX$0.00002347 - -
Nov-07 2023 MX$0.00002347 MX$0.00002347 MX$0.00002347 MX$0.00002347 - -
Nov-06 2023 MX$0.00002347 MX$0.00002347 MX$0.00002347 MX$0.00002347 - -
Nov-05 2023 MX$0.00002347 MX$0.00002347 MX$0.00002347 MX$0.00002347 - -
Nov-04 2023 MX$0.00002347 MX$0.00002347 MX$0.00002347 MX$0.00002347 - -
Nov-03 2023 MX$0.00002347 MX$0.00002339 MX$0.00002364 MX$0.00002364 - -
Nov-02 2023 MX$0.00002365 MX$0.00002346 MX$0.00005468 MX$0.00005426 MX$136 -
Nov-01 2023 MX$0.00005401 MX$0.00005237 MX$0.00007049 MX$0.00007049 MX$65 -
Oct-31 2023 MX$0.0000704 MX$0.00006973 MX$0.00007055 MX$0.00007031 MX$367 -
Oct-30 2023 MX$0.00007026 MX$0.00006964 MX$0.00007085 MX$0.00007036 MX$366 -
Oct-29 2023 MX$0.00007051 MX$0.00006924 MX$0.00007065 MX$0.00006942 MX$367 -
Oct-28 2023 MX$0.00006942 MX$0.00006899 MX$0.00006987 MX$0.00006899 MX$362 -
Oct-27 2023 MX$0.00006892 MX$0.00006837 MX$0.00006955 MX$0.00006943 MX$359 -
Oct-26 2023 MX$0.00006975 MX$0.00006894 MX$0.00007078 MX$0.00007032 MX$364 -

Historical and market price analysis of The Universal Settlement Coin (TUSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1174 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96478 MXN.