Market Cap AR$2,097.34T 4.49%
Volume 24h AR$124.24T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
The Universal Settlement Coin TUSC

The Universal Settlement Coin (TUSC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-09 2023 AR$0.00121506 AR$0.00121506 AR$0.00121506 AR$0.00121506 - -
Nov-08 2023 AR$0.00121506 AR$0.00121506 AR$0.00121506 AR$0.00121506 - -
Nov-07 2023 AR$0.00121506 AR$0.00121506 AR$0.00121506 AR$0.00121506 - -
Nov-06 2023 AR$0.00121506 AR$0.00121506 AR$0.00121506 AR$0.00121506 - -
Nov-05 2023 AR$0.00121506 AR$0.00121506 AR$0.00121506 AR$0.00121506 - -
Nov-04 2023 AR$0.00121506 AR$0.00121506 AR$0.00121506 AR$0.00121506 - -
Nov-03 2023 AR$0.00121506 AR$0.00121091 AR$0.00122426 AR$0.00122426 - -
Nov-02 2023 AR$0.00122439 AR$0.00121481 AR$0.00283081 AR$0.00280942 AR$7,041 -
Nov-01 2023 AR$0.00279645 AR$0.0027115 AR$0.00364945 AR$0.00364945 AR$3,388 -
Oct-31 2023 AR$0.00364459 AR$0.00360999 AR$0.00365267 AR$0.00364005 AR$19,006 -
Oct-30 2023 AR$0.00363744 AR$0.00360574 AR$0.00366816 AR$0.00364299 AR$18,956 -
Oct-29 2023 AR$0.00365049 AR$0.00358501 AR$0.0036578 AR$0.003594 AR$19,023 -
Oct-28 2023 AR$0.00359424 AR$0.0035718 AR$0.00361756 AR$0.0035718 AR$18,734 -
Oct-27 2023 AR$0.00356818 AR$0.00353956 AR$0.00360064 AR$0.00359463 AR$18,599 -
Oct-26 2023 AR$0.00361108 AR$0.00356902 AR$0.00366464 AR$0.00364065 AR$18,824 -

Historical and market price analysis of The Universal Settlement Coin (TUSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1174 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.