Market Cap R43.40T 2.77%
Volume 24h R2.63T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
The Universal Settlement Coin TUSC

The Universal Settlement Coin (TUSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-09 2023 R0.00002567 R0.00002567 R0.00002567 R0.00002567 - -
Nov-08 2023 R0.00002567 R0.00002567 R0.00002567 R0.00002567 - -
Nov-07 2023 R0.00002567 R0.00002567 R0.00002567 R0.00002567 - -
Nov-06 2023 R0.00002567 R0.00002567 R0.00002567 R0.00002567 - -
Nov-05 2023 R0.00002567 R0.00002567 R0.00002567 R0.00002567 - -
Nov-04 2023 R0.00002567 R0.00002567 R0.00002567 R0.00002567 - -
Nov-03 2023 R0.00002567 R0.00002559 R0.00002587 R0.00002587 - -
Nov-02 2023 R0.00002587 R0.00002567 R0.00005982 R0.00005937 R149 -
Nov-01 2023 R0.00005909 R0.0000573 R0.00007712 R0.00007712 R72 -
Oct-31 2023 R0.00007702 R0.00007629 R0.00007719 R0.00007692 R402 -
Oct-30 2023 R0.00007687 R0.0000762 R0.00007751 R0.00007698 R401 -
Oct-29 2023 R0.00007714 R0.00007576 R0.0000773 R0.00007595 R402 -
Oct-28 2023 R0.00007595 R0.00007548 R0.00007645 R0.00007548 R396 -
Oct-27 2023 R0.0000754 R0.0000748 R0.00007609 R0.00007596 R393 -
Oct-26 2023 R0.00007631 R0.00007542 R0.00007744 R0.00007693 R398 -

Historical and market price analysis of The Universal Settlement Coin (TUSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1174 days, from day 02-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.